BEACON ROOFING SUPPLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.49 USD | -0.42% |
|
-3.55% | +9.73% |
| May. 03 | Truist Adjusts Beacon Roofing Supply's Price Target to $95 From $90, Keeps Hold Rating | MT |
| May. 03 | Beacon Roofing Supply Q1 Earnings Fall, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 98.53 $ | 96.95 $ | 97.52 $ | 95.89 $ | 95.49 $ |
| Volume | 1 323 623 | 766 601 | 798 557 | 1 320 369 | 795 239 |
| Change | -0.47% | -1.60% | +0.59% | -1.67% | -0.42% |
| Opening | 98.87 | 98.03 | 98.31 | 97.75 | 96.86 |
| High | 99.74 | 99.34 | 98.31 | 103.75 | 97.96 |
| Low | 98.23 | 96.10 | 96.00 | 95.38 | 95.26 |
Performance
| 1 day | -1.67% | ||
| 1 week | -3.14% | ||
| Current month | -2.68% | ||
| 1 month | -6.04% | ||
| 3 months | +16.40% | ||
| 6 months | +29.01% | ||
| Current year | +10.19% | ||
| 1 year | +62.50% | ||
| 3 years | +67.73% | ||
| 5 years | +146.69% | ||
| 10 years | +171.87% |
Volumes
marketsDaily volume
1 320 369
Estimated daily volume
1 320 369
Avg. Volume 20 sessions
693 157
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
66 466 824.73
Record volume 1
13 321 275
Record volume 2
8 701 615
Record volume 3
6 430 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 098 511 082
Net sales (USD)
9 119 800 000
Number of employees
7 887
Sales / Employee (USD)
1 156 308
Free-Float
99.77 %
Free-Float capitalization (USD)
6 058 339 055
Average Daily Capital Traded
1.09%
Highs and lows
1 week
95.38
103.75
1 month
92.00103.75
Current year
81.61103.75
1 year
57.88103.75
3 years
45.71103.75
5 years
11.67103.75
10 years
11.67103.75
Indicators
Moving average 5 days
97.58
Moving average 20 days
97.43
Moving average 50 days
93.37
Moving average 100 days
89.43
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-2.62%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
52.75
RSI 14 days
55.03
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -3.14% | +10.19% | +62.50% | 6.1B | ||
| +1.82% | +1.80% | +12.48% | +55.67% | 43.91B | ||
| +0.04% | -1.68% | +22.78% | +50.80% | 11.74B | ||
| +1.17% | -2.42% | +5.17% | +93.97% | 5.38B | ||
| +6.04% | +26.40% | +79.04% | +48.01% | 2.36B | ||
| +0.01% | -9.29% | -9.58% | +41.56% | 888M | ||
| +1.41% | +1.95% | +21.52% | +46.19% | 791M | ||
| -0.07% | -3.67% | +31.37% | +61.23% | 689M | ||
| +2.84% | +2.45% | -3.98% | +30.28% | 507M | ||
| +0.95% | -1.85% | -20.66% | -38.73% | 384M | ||
| 0.00% | 0.00% | -2.68% | +12.68% | 355M | ||
| +0.14% | +0.43% | -0.43% | -7.04% | 275M | ||
| -0.39% | -0.39% | -4.72% | +13.50% | 223M | ||
| +0.25% | -1.23% | +25.71% | +40.21% | 155M | ||
| -2.44% | +5.26% | +11.11% | -4.76% | 135M | ||
| -0.57% | -0.06% | +7.49% | +27.44% | 133M | ||
| Average | +0.59% | +0.53% | +11.55% | +33.34% | ||
| Weighted average by Cap. | +1.25% | +1.33% | +15.08% | +56.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
534fdf0692b0f428531.MikfKiefJN67zBRnfeaitivr_Ch6lqCxG_dzPFU32_M.RkRYRnD6YOfKiDkuT7_x_WyDv1AI9ZjETrwQDiRjubJ8ai58XvxQr-KZJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 95.88 | 259 | 680,464 |
| 03:59:53 pm | 95.88 | 150 | 680,205 |
| 03:59:53 pm | 95.9 | 150 | 680,055 |
| 03:59:52 pm | 95.87 | 103 | 679,905 |
| 03:59:51 pm | 95.88 | 126 | 679,802 |
| 03:59:50 pm | 95.87 | 108 | 679,676 |
| 03:59:50 pm | 95.87 | 461 | 679,568 |
| 03:59:50 pm | 95.87 | 227 | 679,107 |
| 03:59:50 pm | 95.87 | 108 | 678,880 |
| 03:59:50 pm | 95.87 | 100 | 678,772 |
Monthly variations
Annual change
| 2024 | +10.19% | ||
| 2023 | +64.84% | ||
| 2022 | -7.95% | ||
| 2021 | +42.70% | ||
| 2020 | +25.67% | ||
| 2019 | +0.82% | ||
| 2018 | -50.25% | ||
| 2017 | +38.40% | ||
| 2016 | +11.87% | ||
| 2015 | +48.13% | ||
| 2014 | -30.98% | ||
| 2013 | +21.03% | ||
| 2012 | +64.51% | ||
| 2011 | +13.21% | ||
| 2010 | +11.69% | ||
| 2009 | +15.27% | ||
| 2008 | +64.85% | ||
| 2007 | -55.26% | ||
| 2006 | -1.74% | ||
| 2005 | +44.66% | ||
| 2004 | +24.20% |
- Stock Market
- Equities
- BECN Stock
- Quotes Beacon Roofing Supply, Inc.