BEACON MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.028 AUD | 0.00% |
|
-3.45% | +12.00% |
| Apr. 17 | Beacon Minerals Obtains Exploration Licenses in Timor-Leste | MT |
| Apr. 16 | Beacon Minerals' Gold Production at Jaurdi Project Down in March Quarter | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 0.028 $ | 0.029 $ | 0.028 $ | 0.028 $ | 0.028 $ |
| Volume | 676 535 | 230 000 | 211 505 | 36 928 | 52 481 |
| Change | -3.45% | +3.57% | -3.45% | 0.00% | 0.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
| High | 0.03 | 0.03 | 0.03 | 0.03 | 0.0285 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 | 0.028 |
Performance
| 1 week | -3.45% | ||
| Current month | -6.67% | ||
| 3 months | +21.74% | ||
| 6 months | +3.70% | ||
| Current year | +12.00% | ||
| 1 year | -12.50% | ||
| 3 years | -17.65% | ||
| 5 years | +47.37% | ||
| 10 years | +600.00% |
Volumes
marketsDaily volume
52 481
Estimated daily volume
116 826
Avg. Volume 20 sessions
760 025
Daily volume ratio
0.15
Avg. Volume 20 sessions AUD
21 280.70
Avg. Volume 20 sessions USD
14 031.64
Record volume 1
234 229 738
Record volume 2
217 523 538
Record volume 3
124 336 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
69 454 941
Capitalization (USD)
69 454 941
Net sales ()
72
Free-Float
53.43 %
Free-Float capitalization (AUD)
37 106 697
Free-Float capitalization (USD)
37 106 697
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.04
5 years
0.020.05
10 years
0.000.05
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-8.93%
STIM
RSI 9 days
44.90
RSI 14 days
49.07
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | +12.00% | -12.50% | 69.45M | ||
| -0.82% | +4.50% | +2.66% | -7.51% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.53% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -11.00% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.05% | 24.92B | ||
| +1.50% | +2.41% | +9.08% | +6.59% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.57% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.84% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +18.47% | 6.24B | ||
| +1.32% | +2.90% | +31.62% | +14.25% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.90% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +13.73% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +37.34% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.42% | +4.69% | +14.13% | +6.84% | ||
| Weighted average by Cap. | -0.05% | +4.78% | +11.39% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1545dbf1f5b7ca15d85152348296.2wsjz2sJrXko7LJTluBKQHrfrxLae5OsgkZGgjmE3aQ.nmh8mwZh6kgf29sF3pF7cTbmgiTsPsqe7jUXug_RsO6ebWKMMnz0C0aO3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:17:00 pm | 0.028 | 18,000 | 52,481 |
| 08:56:30 pm | 0.0285 | 17,240 | 34,481 |
| 08:00:00 pm | 0.028 | 1 | 17,241 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -10.71% | ||
| 2022 | -15.15% | ||
| 2021 | -15.38% | ||
| 2020 | 0.00% | ||
| 2019 | +105.27% | ||
| 2018 | +18.74% | ||
| 2017 | +433.51% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | -25.01% | ||
| 2012 | -26.31% | ||
| 2011 | -62.51% | ||
| 2010 | -23.81% | ||
| 2009 | -16.01% | ||
| 2008 | -82.14% | ||
| 2007 | -28.21% | ||
| 2006 | -17.02% |
- Stock Market
- Equities
- BCN Stock
- Quotes Beacon Minerals Limited