Stock BLX BEACON LIGHTING GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beacon Lighting Group Limited

Equities

BLX

AU000000BLX0

Home Improvement Products & Services Retailers

Delayed Australian S.E.
Other stock markets
 09:38:42 2024-05-05 pm EDT 		5-day change 1st Jan Change
2.835 AUD +1.25% Intraday chart for Beacon Lighting Group Limited -0.53% +22.20%
Mar. 28 Jarden Adjusts Beacon Lighting Price Target to AU$2.90 from AU$2.70, Keeps at Overweight MT
Feb. 16 Jarden Adjusts Beacon Lighting’s Price Target to AU$2.70 From AU$2.20, Keeps at Overweight MT

Quotes 5-day view

Delayed Quote Australian S.E.
Beacon Lighting Group Limited(BLX) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03 2024-05-05
Last 2.93 $ 2.85 $ 2.84 $ 2.8 $ 2.835 $
Volume 9 451 10 573 30 346 109 069 11 299
Change +2.81% -2.73% -0.35% -1.41% +1.25%
Opening 2.88 2.88 2.85 2.82 2.83
High 2.93 2.88 2.88 2.82 2.84
Low 2.88 2.85 2.80 2.80 2.825

Performance

1 day+1.25%
1 week-0.53%
Current month-3.24%
1 month-5.50%
3 months+25.44%
6 months+54.08%
Current year+22.20%
1 year+60.17%
3 years+55.77%
5 years+183.50%
10 years+170.00%

Volumes

markets
Daily volume
11 299
Estimated daily volume
39 751
Avg. Volume 20 sessions
55 267
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
156 681.95
Avg. Volume 20 sessions USD
103 678.01
Record volume 1
31 000 150
Record volume 2
9 833 516
Record volume 3
9 348 104
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
634 738 027
Capitalization (USD)
420 012 500
Net sales (AUD)
311 955 000
Net sales (USD)
206 423 743
Number of employees
1 100
Sales / Employee (AUD)
283 595
Sales / Employee (USD)
187 658
Free-Float
91.59 %
Free-Float capitalization (AUD)
579 177 289
Free-Float capitalization (USD)
383 247 404
Average Daily Capital Traded
0.02%

Highs and lows

1 week
2.80
Extreme 2.8
2.93
1 month
2.76
Extreme 2.76
3.07
Current year
2.20
Extreme 2.2
3.09
1 year
1.36
Extreme 1.36
3.09
3 years
1.36
Extreme 1.36
3.39
5 years
0.39
Extreme 0.39
3.39
10 years
0.39
Extreme 0.39
3.39

Indicators

Moving average 5 days
2.85
Moving average 20 days
2.92
Moving average 50 days
2.89
Moving average 100 days
2.65
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
45.00
RSI 14 days
46.87

Sector Comparison - Other Home Improvement Products & Services Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
BEACON LIGHTING GROUP LIMITED Stock Beacon Lighting Group Limited
+1.25%-0.53%+22.20%+60.17% 420M
THE HOME DEPOT, INC. Stock The Home Depot, Inc.
+2.18%+2.32%-1.07%+18.38% 340B
LOWE'S COMPANIES, INC. Stock Lowe's Companies, Inc.
+1.11%+0.98%+4.30%+12.79% 133B
KINGFISHER PLC Stock Kingfisher plc
+1.93%+0.69%+2.22%-1.66% 5.81B
MR D.I.Y. GROUP (M) Stock Mr D.I.Y. Group (M)
+1.20%+9.09%+15.86%+7.01% 3.35B
SIAM GLOBAL HOUSE Stock Siam Global House
0.00%+1.91%-3.26%-3.81% 2.26B
HILLMAN SOLUTIONS CORP. Stock Hillman Solutions Corp.
+1.01%+2.46%+8.36%+22.76% 2.03B
HORNBACH BAUMARKT AG Stock HORNBACH Baumarkt AG
+1.00%-0.98%+6.77%-4.36% 1.73B
RED STAR MACALLINE GROUP CORPORATION LTD. Stock Red Star Macalline Group Corporation Ltd.
+3.27%+0.63%-26.39%-53.64% 1.72B
DCM HOLDINGS CO., LTD. Stock DCM Holdings Co., Ltd.
+0.90%+0.28%+12.45%+5.59% 1.29B
HORNBACH HOLDING AG & CO. KGAA Stock HORNBACH Holding AG & Co. KGaA
+0.13%+0.13%+12.42%-1.33% 1.28B
WILCON DEPOT, INC. Stock Wilcon Depot, Inc.
-0.60%+5.30%-20.10%-40.57% 1.2B
KOMERI CO.,LTD. Stock Komeri Co.,Ltd.
+1.19%0.00%+23.79%+24.80% 1.19B
DOHOME Stock Dohome
0.00%+2.86%-11.10%-13.81% 947M
PT ACE HARDWARE INDONESIA TBK Stock PT Ace Hardware Indonesia Tbk
-3.30%-3.30%+22.22%+86.44% 938M
JOYFUL HONDA CO.,LTD. Stock Joyful Honda Co.,Ltd.
-0.31%-0.27%+21.13%+25.55% 906M
Average+0.73%+1.55%+5.61%+9.02%
Weighted average by Cap.+1.83%+1.96%+0.65%+16.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80.QdQ8mNXprKhDrKy__Zm-20OBYH4wWVEJ-B_vSmbx1tQ.BJhM-p2FyNwOmsDGjuPavwbmERBbEWVPgVKCEyyIm5N5lg2g5ILU-Qfq5Q
DatePriceVolumeDaily volume
09:38:42 pm 2.835 181 11,299
09:38:40 pm 2.835 35 11,118
09:34:45 pm 2.835 32 11,083
09:34:42 pm 2.835 184 11,051
09:24:10 pm 2.835 27 10,867
09:03:54 pm 2.835 233 10,840
09:03:13 pm 2.835 333 10,607
09:02:32 pm 2.835 476 10,274
09:01:51 pm 2.835 680 9,798
09:01:10 pm 2.835 972 9,118

Chart Beacon Lighting Group Limited

Chart Beacon Lighting Group Limited
More charts

Monthly variations

Annual change

2024+20.69%
2023+8.92%
2022-31.29%
2021+84.52%
2020+39.42%
2019+8.56%
2018-30.19%
2017+1.92%
2016-25.36%
2015+39.33%
2014+41.51%
  1. Stock Market
  2. Equities
  3. BLX Stock
  4. Quotes Beacon Lighting Group Limited