BEACH ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 AUD | -0.62% |
|
-1.24% | -0.62% |
| Apr. 25 | JPMorgan Upgrades Beach Energy to Overweight from Neutral, Price Target is AU$1.85 | MT |
| Apr. 24 | Beach Energy Revises FY2024 Production Guidance to 18-18.5 Million Barrels of Oil Equivalent | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.6 $ | 1.595 $ | 1.6 $ | 1.59 $ |
| Volume | 5 295 888 | 19 139 480 | 10 072 120 | 9 421 520 |
| Change | -0.62% | -0.31% | +0.31% | -0.63% |
| Opening | 1.62 | 1.61 | 1.58 | 1.61 |
| High | 1.62 | 1.62 | 1.61 | 1.62 |
| Low | 1.60 | 1.60 | 1.57 | 1.59 |
Performance
| 1 day | -0.63% | ||
| 1 week | -1.24% | ||
| Current month | -13.35% | ||
| 1 month | -10.92% | ||
| 3 months | -0.31% | ||
| 6 months | +3.25% | ||
| Current year | -0.62% | ||
| 1 year | +7.43% | ||
| 3 years | -3.93% | ||
| 5 years | -27.73% | ||
| 10 years | -11.67% |
Volumes
marketsDaily volume
9 421 520
Estimated daily volume
9 421 520
Avg. Volume 20 sessions
12 815 338
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
20 376 387.42
Avg. Volume 20 sessions USD
13 309 856.26
Record volume 1
108 632 700
Record volume 2
94 534 540
Record volume 3
47 396 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
3 632 428 494
Capitalization (USD)
2 372 702 292
Net sales (AUD)
1 646 400 000
Net sales (USD)
1 075 428 480
Number of employees
483
Sales / Employee (AUD)
3 408 696
Sales / Employee (USD)
2 226 560
Free-Float
66.46 %
Free-Float capitalization (AUD)
2 415 751 093
Free-Float capitalization (USD)
1 577 968 614
Average Daily Capital Traded
0.56%
Highs and lows
1 week
1.57
1.62
1 month
1.481.93
Current year
1.481.93
1 year
1.301.93
3 years
1.011.93
5 years
0.922.91
10 years
0.352.91
Indicators
Moving average 5 days
1.60
Moving average 20 days
1.70
Moving average 50 days
1.70
Moving average 100 days
1.64
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+7.14%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
34.28
RSI 14 days
39.00
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -1.24% | -0.62% | +7.43% | 2.37B | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 305B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 152B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 120B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 82.71B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 77.86B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 64.28B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.17B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.58B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 36.96B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 35.29B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.28B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 23.91B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.38B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 19.09B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.84B | ||
| Average | +0.15% | +1.90% | +14.69% | +21.25% | ||
| Weighted average by Cap. | +0.46% | +2.19% | +17.43% | +19.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0143a50f23863ab2dfd3238df60552.nS8EAH3WUX4rUZK3uvXEaYtwCnfTB164103hSO_-KwM.sBhjV0WjNjEaCPbOgpijANM0eBOrQBWOhB6qKoytbTfzenR6PONlRl0wqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:44 am | 1.59 | 11 | 4,196,646 |
| 02:10:44 am | 1.59 | 553 | 4,196,635 |
| 02:10:44 am | 1.59 | 1,540 | 4,196,082 |
| 02:10:44 am | 1.59 | 3,475 | 4,194,542 |
| 02:10:44 am | 1.59 | 8,754 | 4,191,067 |
| 02:10:44 am | 1.59 | 167 | 4,182,313 |
| 02:10:44 am | 1.59 | 5,115 | 4,182,146 |
| 02:10:44 am | 1.59 | 888 | 4,177,031 |
| 02:10:44 am | 1.59 | 9,373 | 4,176,143 |
| 02:10:44 am | 1.59 | 8,060 | 4,166,770 |
Monthly variations
Annual change
| 2024 | -0.63% | ||
| 2023 | +0.31% | ||
| 2022 | +26.59% | ||
| 2021 | -30.19% | ||
| 2020 | -28.09% | ||
| 2019 | +86.62% | ||
| 2018 | +8.03% | ||
| 2017 | +46.47% | ||
| 2016 | +73.47% | ||
| 2015 | -53.11% | ||
| 2014 | -26.92% | ||
| 2013 | -3.38% | ||
| 2012 | +19.84% | ||
| 2011 | +42.77% | ||
| 2010 | -5.98% | ||
| 2009 | -4.17% | ||
| 2008 | -36.00% | ||
| 2007 | +2.04% | ||
| 2006 | +48.48% | ||
| 2005 | +125.00% | ||
| 2004 | +27.54% | ||
| 2003 | +2.99% | ||
| 2002 | -7.96% | ||
| 2001 | +23.81% | ||
| 2000 | +39.99% | ||
| 1999 | -14.28% | ||
| 1998 | -63.16% | ||
| 1997 | -24.00% | ||
| 1996 | +66.67% | ||
| 1995 | -37.50% | ||
| 1994 | -57.14% | ||
| 1993 | +366.67% | ||
| 1992 | -14.29% |
- Stock Market
- Equities
- BPT Stock
- Quotes Beach Energy Limited
