BE GROUP AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.2 SEK | +5.70% |
|
+7.18% | -14.11% |
| Apr. 18 | BE Group AB Elects Anders Rothstein as Board Member and Chairman of the Board | CI |
| Apr. 18 | BE Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 57.8 kr | 57.9 kr | 57.9 kr | 61.2 kr |
| Volume | 7 536 | 1 134 | 8 975 | 54 674 |
| Change | +1.23% | +0.17% | 0.00% | +5.70% |
| Opening | 56.40 | 57.80 | 57.90 | 57.60 |
| High | 58.10 | 58.30 | 58.40 | 62.00 |
| Low | 56.40 | 57.70 | 56.90 | 57.50 |
Performance
| 1 day | +5.70% | ||
| 1 week | +7.18% | ||
| Current month | +5.70% | ||
| 1 month | +13.75% | ||
| 3 months | +4.97% | ||
| 6 months | -17.58% | ||
| Current year | -14.11% | ||
| 1 year | -40.87% | ||
| 3 years | +4.44% | ||
| 5 years | +44.68% | ||
| 10 years | -75.71% |
Volumes
marketsDaily volume
54 674
Estimated daily volume
54 674
Avg. Volume 20 sessions
26 957
Daily volume ratio
2.03
Avg. Volume 20 sessions SEK
1 649 768.40
Avg. Volume 20 sessions USD
152 545.84
Record volume 1
934 822
Record volume 2
652 173
Record volume 3
536 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
795 546 975
Capitalization (USD)
73 560 251
Net sales (SEK)
5 328 000 000
Net sales (USD)
492 653 520
Number of employees
648
Sales / Employee (SEK)
8 222 222
Sales / Employee (USD)
760 268
Free-Float
55.84 %
Free-Float capitalization (SEK)
445 159 964
Free-Float capitalization (USD)
41 161 716
Average Daily Capital Traded
0.21%
Highs and lows
1 week
56.40
62.00
1 month
49.7062.00
Current year
48.5283.50
1 year
48.52106.00
3 years
48.52249.00
5 years
25.00249.00
10 years
22.40280.00
Indicators
Moving average 5 days
58.70
Moving average 20 days
54.67
Moving average 50 days
52.98
Moving average 100 days
60.45
Price spread / (MMA5)
-4.08%
Price spread / (MMA20)
-10.67%
Price spread / (MMA50)
-13.44%
Price spread / (MMA100)
-1.23%
STIM
RSI 9 days
63.72
RSI 14 days
60.79
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.70% | +7.18% | -14.11% | -40.87% | 73.56M | ||
| -1.94% | -1.50% | -0.81% | +19.13% | 25.48B | ||
| -1.14% | -1.97% | +17.20% | +7.92% | 20.84B | ||
| 0.00% | +1.63% | -7.59% | -14.41% | 12.04B | ||
| -1.10% | -0.04% | +24.52% | +58.26% | 11.2B | ||
| +0.26% | -0.57% | +10.90% | -3.59% | 10.86B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.04B | ||
| -0.54% | -7.55% | -5.13% | -1.30% | 7.91B | ||
| -1.75% | -4.43% | +1.09% | +59.71% | 6.99B | ||
| +0.67% | -0.84% | -4.15% | +15.56% | 6.54B | ||
| -0.24% | +2.35% | +3.31% | +33.15% | 5.28B | ||
| -9.38% | -9.69% | +1.36% | -1.14% | 4.98B | ||
| +9.10% | +9.67% | +11.54% | +173.30% | 4.87B | ||
| -0.99% | +3.22% | +7.76% | +41.15% | 4.78B | ||
| +2.06% | +2.06% | +47.03% | +48.23% | 4.63B | ||
| -1.20% | +3.96% | -5.23% | -29.94% | 3.71B | ||
| Average | -0.11% | +0.44% | +6.08% | +22.07% | ||
| Weighted average by Cap. | -0.78% | -0.63% | +7.06% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9abcd84a55d78e0f8b70541db1d87.PDecYw_bopX0-wkI1jGzcqdBcQQ9Cl6T1U6r2xIcON0.CBrZKTuz-9m3skhLsFDsOe8lSEl3cjilmCHD4yckQKcMA_ETUI3Q3JaJRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 61.2 | 10 | 54,674 |
| 11:29:41 am | 61.2 | 100 | 54,664 |
| 11:29:41 am | 61.2 | 30 | 54,564 |
| 11:29:41 am | 61.2 | 8 | 54,534 |
| 11:29:41 am | 61.2 | 82 | 54,526 |
| 11:29:41 am | 61.2 | 215 | 54,444 |
| 11:29:41 am | 61.2 | 11 | 54,229 |
| 11:29:41 am | 61.2 | 466 | 54,218 |
| 11:29:41 am | 61.2 | 169 | 53,752 |
| 11:29:41 am | 61.2 | 26 | 53,583 |
Monthly variations
Annual change
| 2024 | -14.11% | ||
| 2023 | -11.82% | ||
| 2022 | -39.02% | ||
| 2021 | +252.39% | ||
| 2020 | +4.74% | ||
| 2019 | -0.14% | ||
| 2018 | -28.10% | ||
| 2017 | +19.90% | ||
| 2016 | +39.93% | ||
| 2015 | -72.91% | ||
| 2014 | -53.39% | ||
| 2013 | -28.92% | ||
| 2012 | -17.00% | ||
| 2011 | -55.85% | ||
| 2010 | +3.90% | ||
| 2009 | +122.45% | ||
| 2008 | -66.06% | ||
| 2007 | -18.09% | ||
| 2006 | +8.46% |
- Stock Market
- Equities
- BEGR Stock
- Quotes BE Group AB
