BDO UNIBANK, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144 PHP | -1.10% |
|
-1.03% | +10.34% |
| Apr. 24 | BDO Unibank, Inc. and BDO Network Bank Announce Planning to Increase Branches | CI |
| Apr. 23 | Philippines' SM Investments, SM Prime to create maiden $3 bln notes programme | RE |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 146.8 ₱ | 143.6 ₱ | 144.1 ₱ | 145.6 ₱ | 144 ₱ |
| Volume | 845 060 | 2 990 350 | 1 669 550 | 1 391 860 | 1 221 690 |
| Change | +0.89% | -2.18% | +0.35% | +1.04% | -1.10% |
| Opening | 146.20 | 147.00 | 144.90 | 144.30 | 144.50 |
| High | 148.50 | 149.00 | 145.90 | 145.60 | 145.40 |
| Low | 146.00 | 143.60 | 144.10 | 143.80 | 143.80 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.03% | ||
| Current month | -6.80% | ||
| 1 month | -4.64% | ||
| 3 months | -0.55% | ||
| 6 months | +11.63% | ||
| Current year | +10.34% | ||
| 1 year | +4.35% | ||
| 3 years | +64.26% | ||
| 5 years | +28.96% | ||
| 10 years | +98.39% |
Volumes
marketsDaily volume
1 221 690
Avg. Volume 20 sessions
2 051 360
Avg. Volume 20 sessions PHP
295 395 840.00
Avg. Volume 20 sessions USD
5 119 505.30
Record volume 1
163 914 117
Record volume 2
83 420 568
Record volume 3
74 305 848
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
757 780 125 440
Capitalization (USD)
13 133 087 354
Net sales (PHP)
270 404 000 000
Net sales (USD)
4 686 371 724
Number of employees
39 323
Sales / Employee (PHP)
6 876 485
Sales / Employee (USD)
119 176
Free-Float
38.14 %
Free-Float capitalization (PHP)
322 877 261 539
Free-Float capitalization (USD)
5 595 785 820
Average Daily Capital Traded
0.04%
Highs and lows
1 week
143.60
149.00
1 month
143.60160.70
Current year
125.70160.70
1 year
122.00160.70
3 years
82.08160.70
5 years
62.50160.70
10 years
62.50160.70
Indicators
Moving average 5 days
144.82
Moving average 20 days
149.64
Moving average 50 days
151.55
Moving average 100 days
143.78
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
37.10
RSI 14 days
40.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -1.03% | +10.34% | +4.35% | 13.13B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.33% | +1.94% | +10.41% | +19.14% | ||
| Weighted average by Cap. | -0.21% | +2.24% | +10.99% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.34% | ||
| 2023 | +23.46% | ||
| 2022 | +5.09% | ||
| 2021 | +13.01% | ||
| 2020 | -32.41% | ||
| 2019 | +20.80% | ||
| 2018 | -20.24% | ||
| 2017 | +46.30% | ||
| 2016 | +6.76% | ||
| 2015 | -4.37% | ||
| 2014 | +60.06% | ||
| 2013 | -5.77% | ||
| 2012 | +27.09% | ||
| 2011 | +0.85% | ||
| 2010 | +50.00% | ||
| 2009 | +62.50% | ||
| 2008 | -60.33% | ||
| 2007 | +31.52% | ||
| 2006 | +35.29% | ||
| 2005 | +28.30% | ||
| 2004 | +49.30% | ||
| 2003 | -4.05% | ||
| 2002 | -10.84% |
- Stock Market
- Equities
- BDO Stock
- Quotes BDO Unibank, Inc.
