BCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.92 CAD | -0.82% |
|
+1.31% | -13.90% |
| Apr. 24 | Rogers Communications Q1 Results Should Dispel Some Fears, TD Says | MT |
| Apr. 23 | TSX climbs as tech stocks power broader recovery | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 45.06 $ | 45.46 $ | 45.29 $ | 44.92 $ |
| Volume | 2 645 502 | 2 450 681 | 2 443 776 | 2 317 927 |
| Change | +0.58% | +0.89% | -0.37% | -0.82% |
| Opening | 44.74 | 45.45 | 45.50 | 45.01 |
| High | 45.09 | 45.87 | 45.70 | 45.09 |
| Low | 44.70 | 45.32 | 45.03 | 44.76 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.31% | ||
| Current month | -2.41% | ||
| 1 month | -2.24% | ||
| 3 months | -17.70% | ||
| 6 months | -12.30% | ||
| Current year | -13.90% | ||
| 1 year | -30.55% | ||
| 3 years | -22.72% | ||
| 5 years | -25.20% | ||
| 10 years | -7.30% |
Volumes
marketsDaily volume
2 317 927
Estimated daily volume
2 317 927
Avg. Volume 20 sessions
2 901 330
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
130 327 743.60
Avg. Volume 20 sessions USD
95 397 301.76
Record volume 1
47 026 660
Record volume 2
44 361 860
Record volume 3
39 025 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 134 714 193
Capitalization (USD)
30 109 788 095
Net sales (CAD)
24 673 000 000
Net sales (USD)
18 060 142 540
Number of employees
45 132
Sales / Employee (CAD)
546 685
Sales / Employee (USD)
400 163
Free-Float
99.14 %
Free-Float capitalization (CAD)
41 127 828 959
Free-Float capitalization (USD)
30 104 748 241
Average Daily Capital Traded
0.32%
Highs and lows
1 week
44.70
45.87
1 month
43.9646.85
Current year
43.9656.18
1 year
43.9665.66
3 years
43.9674.09
5 years
43.9674.09
10 years
43.9674.09
Indicators
Moving average 5 days
44.99
Moving average 20 days
45.01
Moving average 50 days
47.40
Moving average 100 days
50.59
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+12.63%
STIM
RSI 9 days
56.96
RSI 14 days
46.81
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +1.31% | -13.90% | -30.55% | 30.11B | ||
| +0.50% | +2.98% | +9.26% | +4.27% | 197B | ||
| -0.68% | -2.27% | +4.03% | +5.15% | 166B | ||
| -0.46% | +3.44% | -0.37% | -2.52% | 115B | ||
| -0.83% | +0.06% | -2.50% | +2.84% | 92.72B | ||
| +0.45% | -0.22% | +18.72% | +4.96% | 73.08B | ||
| 0.00% | +3.57% | -0.57% | -17.85% | 57.5B | ||
| +0.26% | -2.29% | -5.07% | -11.84% | 50.83B | ||
| 0.00% | -7.49% | -14.46% | -29.59% | 39.78B | ||
| -2.12% | -0.31% | -33.34% | -20.02% | 38.22B | ||
| -1.50% | -1.83% | +1.76% | -8.32% | 30.23B | ||
| -0.80% | -0.40% | +2.92% | -1.98% | 29.57B | ||
| +0.41% | +3.86% | -2.42% | -2.02% | 29.08B | ||
| -0.78% | -0.88% | +0.10% | -16.36% | 28.93B | ||
| -0.54% | 0.00% | -7.83% | -15.70% | 27.48B | ||
| +0.78% | +4.82% | +17.43% | +4.51% | 24.82B | ||
| Average | -0.35% | +0.28% | -1.64% | -8.44% | ||
| Weighted average by Cap. | -0.19% | +0.32% | +1.28% | -3.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aada4ca7e496f3f0e33b89d621.GQWC6gED159LQJybMwthf2T_dapwZmQt6xwV1W-2VxM.cjXXv1RUk84cOPf8WzJUPSa3HZogKyh9k1Eslx7FHyBddNSsaVWDxzEB8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.92 | 300 | 2,239,100 |
| 04:00:00 pm | 44.92 | 100 | 2,238,800 |
| 04:00:00 pm | 44.92 | 400 | 2,238,700 |
| 04:00:00 pm | 44.92 | 200 | 2,238,300 |
| 04:00:00 pm | 44.92 | 700 | 2,238,100 |
| 04:00:00 pm | 44.92 | 1,100 | 2,237,400 |
| 04:00:00 pm | 44.92 | 700 | 2,236,300 |
| 04:00:00 pm | 44.92 | 400 | 2,235,600 |
| 04:00:00 pm | 44.92 | 1,700 | 2,235,200 |
| 04:00:00 pm | 44.92 | 400 | 2,233,500 |
Monthly variations
Annual change
| 2024 | -13.90% | ||
| 2023 | -12.30% | ||
| 2022 | -9.60% | ||
| 2021 | +20.91% | ||
| 2020 | -9.52% | ||
| 2019 | +11.55% | ||
| 2018 | -10.68% | ||
| 2017 | +4.05% | ||
| 2016 | +8.55% | ||
| 2015 | +0.34% | ||
| 2014 | +15.83% | ||
| 2013 | +7.91% | ||
| 2012 | +0.38% | ||
| 2011 | +20.18% | ||
| 2010 | +21.86% | ||
| 2009 | +15.40% | ||
| 2008 | -36.62% | ||
| 2007 | +26.27% | ||
| 2006 | +3.09% | ||
| 2005 | -3.63% | ||
| 2004 | +0.07% | ||
| 2003 | +1.40% | ||
| 2002 | -20.86% | ||
| 2001 | -16.84% | ||
| 2000 | -66.98% | ||
| 1999 | +126.71% | ||
| 1998 | +21.41% | ||
| 1997 | +45.94% | ||
| 1996 | +38.20% | ||
| 1995 | +4.71% | ||
| 1994 | -2.43% | ||
| 1993 | +11.45% | ||
| 1992 | -12.86% | ||
| 1991 | +20.57% | ||
| 1990 | -13.42% | ||
| 1989 | +22.48% | ||
| 1988 | +0.34% | ||
| 1987 | 0.00% | ||
| 1986 | -11.87% | ||
| 1985 | +18.66% | ||
| 1984 | +5.97% | ||
| 1983 | +37.44% | ||
| 1982 | +26.62% | ||
| 1981 | -3.75% | ||
| 1980 | -2.44% | ||
| 1979 | -5.57% | ||
| 1978 | +20.05% | ||
| 1977 | +13.02% | ||
| 1976 | +11.30% |
- Stock Market
- Equities
- BCE Stock
- Quotes BCE Inc.
