BBS CABLES PLC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 BDT | -1.25% |
|
-6.49% | -36.47% |
| Feb. 12 | BBS Cables Ltd. will Change its Name to BBS Cables PLC | CI |
| Jan. 26 | BBS Cables Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 32.1 BDT | 31.3 BDT | 33 BDT | 32.1 BDT | 31.7 BDT |
| Volume | 129 599 | 131 830 | 530 496 | 127 829 | 576 237 |
| Change | -2.13% | -2.49% | +5.43% | -2.73% | -1.25% |
| Opening | 32.90 | 31.50 | 31.40 | 33.10 | 31.20 |
| High | 33.60 | 31.80 | 34.40 | 33.20 | 31.90 |
| Low | 31.90 | 31.20 | 30.40 | 32.10 | 31.20 |
Performance
| 1 day | -1.25% | ||
| 1 week | -6.49% | ||
| Current month | -16.36% | ||
| 1 month | -14.32% | ||
| 3 months | -9.17% | ||
| 6 months | -36.47% | ||
| Current year | -36.47% | ||
| 1 year | -36.47% | ||
| 3 years | -35.99% | ||
| 5 years | -53.73% |
Volumes
marketsDaily volume
576 237
Avg. Volume 20 sessions
270 177
Avg. Volume 20 sessions BDT
8 564 610.90
Avg. Volume 20 sessions USD
78 486.09
Record volume 1
15 825 850
Record volume 2
10 221 596
Record volume 3
9 371 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
6 671 621 672
Capitalization (USD)
61 138 741
Net sales (BDT)
6 552 438 810
Net sales (USD)
60 046 549
Number of employees
910
Sales / Employee (BDT)
7 200 482
Sales / Employee (USD)
65 985
Free-Float
59.32 %
Free-Float capitalization (BDT)
3 957 687 696
Free-Float capitalization (USD)
36 268 250
Average Daily Capital Traded
0.13%
Highs and lows
1 week
30.40
34.40
1 month
30.4038.40
Current year
30.4049.90
1 year
30.4049.90
3 years
30.4075.92
5 years
30.4078.18
10 years
30.4090.74
Indicators
Moving average 5 days
32.04
Moving average 20 days
34.86
Moving average 50 days
37.20
Moving average 100 days
41.78
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+9.97%
Price spread / (MMA50)
+17.35%
Price spread / (MMA100)
+31.80%
STIM
RSI 9 days
29.84
RSI 14 days
32.17
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -6.49% | -36.47% | -36.47% | 61.14M | ||
| -.--% | +3.23% | +24.31% | +38.06% | 14.93B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.56B | ||
| +0.59% | -0.50% | +31.55% | +73.45% | 4.41B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.78B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.17B | ||
| Average | -1.12% | +2.42% | +12.66% | +21.83% | ||
| Weighted average by Cap. | -0.31% | +2.75% | +17.97% | +30.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.47% | ||
| 2023 | -.--% | ||
| 2022 | -6.27% | ||
| 2021 | +7.11% | ||
| 2020 | +2.52% | ||
| 2019 | -32.83% | ||
| 2018 | +4.77% | ||
| 2017 | +34.61% |
- Stock Market
- Equities
- BBSCABLES Stock
- Quotes BBS Cables PLC.
