BBC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,570 KRW | +0.17% |
|
-12.41% | +26.17% |
| 2023 | BBC Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Global markets live: Visa, American Express, Meta, Netflix, CBOE... |  |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 13290 ₩ | 13130 ₩ | 12790 ₩ | 11550 ₩ | 11570 ₩ |
| Volume | 33 647 | 54 623 | 38 555 | 69 981 | 27 843 |
| Change | +0.61% | -1.20% | -2.59% | -9.70% | +0.17% |
| Opening | 13,210.00 | 13,290.00 | 12,960.00 | 12,790.00 | 11,410.00 |
| High | 13,340.00 | 13,340.00 | 13,100.00 | 12,850.00 | 11,950.00 |
| Low | 13,040.00 | 13,010.00 | 12,700.00 | 11,550.00 | 11,330.00 |
Performance
| 1 day | +0.17% | ||
| 1 week | -12.41% | ||
| Current month | -9.61% | ||
| 1 month | -9.04% | ||
| 3 months | +2.39% | ||
| 6 months | +24.14% | ||
| Current year | +26.17% | ||
| 1 year | +11.79% | ||
| 3 years | -39.11% |
Volumes
marketsDaily volume
27 843
Avg. Volume 20 sessions
44 142
Avg. Volume 20 sessions KRW
510 722 940.00
Avg. Volume 20 sessions USD
374 359.92
Record volume 1
2 415 082
Record volume 2
1 877 039
Record volume 3
1 302 544
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
64 193 533 424
Capitalization (USD)
47 053 860
Net sales (KRW)
53 601 594 090
Net sales (USD)
39 289 968
Number of employees
90
Sales / Employee (KRW)
595 573 268
Sales / Employee (USD)
436 555
Free-Float
60.13 %
Free-Float capitalization (KRW)
38 600 951 189
Free-Float capitalization (USD)
28 294 497
Average Daily Capital Traded
0.8%
Highs and lows
1 week
11 330.00
13 340.00
1 month
11 330.0013 700.00
Current year
9 160.0013 700.00
1 year
8 060.0013 700.00
3 years
8 060.0019 900.00
5 years
8 060.0027 650.00
10 years
8 060.0027 650.00
Indicators
Moving average 5 days
12 466.00
Moving average 20 days
12 870.50
Moving average 50 days
12 474.00
Moving average 100 days
11 368.40
Price spread / (MMA5)
+7.74%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+7.81%
Price spread / (MMA100)
-1.74%
STIM
RSI 9 days
17.59
RSI 14 days
26.67
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -12.41% | +26.17% | +11.79% | 47.05M | ||
| -1.01% | -3.45% | +16.69% | +11.86% | 5.37B | ||
| -2.54% | -2.16% | -1.26% | +18.20% | 4.93B | ||
| 0.00% | -1.24% | -0.06% | -22.99% | 3.69B | ||
| -0.12% | 0.00% | +4.51% | +58.87% | 2.22B | ||
| +6.94% | +21.45% | +21.84% | -18.78% | 1.95B | ||
| +0.98% | -0.14% | +0.42% | -35.91% | 1.49B | ||
| -0.81% | +3.14% | +3.65% | -23.23% | 1.04B | ||
| -0.72% | +2.49% | -7.01% | +10.19% | 1B | ||
| -2.24% | -5.56% | +22.47% | +7.16% | 761M | ||
| +0.60% | +2.46% | -22.56% | -22.74% | 470M | ||
| -4.15% | +5.71% | -5.13% | -9.76% | 442M | ||
| -10.00% | +7.83% | +17.19% | +43.31% | 342M | ||
| +0.73% | -1.43% | -28.17% | -40.14% | 341M | ||
| -5.78% | +5.23% | -17.45% | +13.24% | 283M | ||
| +3.32% | +13.57% | -15.35% | -17.97% | 279M | ||
| Average | -0.91% | +0.39% | +1.00% | -1.06% | ||
| Weighted average by Cap. | -0.48% | +0.92% | +5.10% | +3.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.17% | ||
| 2023 | +5.40% | ||
| 2022 | -38.30% | ||
| 2021 | -23.37% | ||
| 2020 | -17.49% |
- Stock Market
- Equities
- A318410 Stock
- Quotes BBC Co., Ltd.
