BBB FOODS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.86 USD | -0.90% |
|
+3.54% | 0.00% |
| May. 08 | HSBC Starts BBB Foods With Reduce Rating, $21 Price Target | MT |
| Apr. 26 | Transcript : BBB Foods Inc., Q4 2023 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 25.71 $ | 25.26 $ | 25.49 $ | 25.08 $ | 24.86 $ |
| Volume | 969 169 | 852 197 | 688 991 | 684 731 | 87 366 |
| Change | +7.13% | -1.75% | +0.91% | -1.61% | -0.90% |
| Opening | 24.09 | 25.77 | 25.45 | 25.49 | 25.14 |
| High | 25.80 | 25.77 | 25.86 | 25.75 | 25.14 |
| Low | 23.70 | 25.12 | 25.18 | 24.89 | 24.52 |
Performance
| 1 day | -0.90% | ||
| 1 week | +3.54% | ||
| Current month | +8.28% | ||
| 1 month | +22.78% | ||
| 3 months | +23.69% |
Volumes
marketsDaily volume
87 366
Estimated daily volume
149 311
Avg. Volume 20 sessions
977 588
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
24 297 949.74
Record volume 1
15 493 656
Record volume 2
2 504 738
Record volume 3
2 478 234
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
2 813 994 860
Net sales (MXN)
44 078 459 000
Net sales (USD)
2 646 867 384
Number of employees
21 924
Sales / Employee (MXN)
2 010 512
Sales / Employee (USD)
120 729
Free-Float
34.5 %
Free-Float capitalization (USD)
970 838 699
Average Daily Capital Traded
0.05%
Highs and lows
1 week
23.70
25.86
1 month
19.6726.41
Current year
18.7126.41
1 year
18.7126.41
3 years
18.7126.41
5 years
18.7126.41
10 years
18.7126.41
Indicators
Moving average 5 days
25.11
Moving average 20 days
23.73
Moving average 50 days
22.65
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
-4.53%
Price spread / (MMA50)
-8.85%
STIM
RSI 9 days
60.93
RSI 14 days
61.50
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | +3.54% | - | - | 2.81B | ||
| -1.33% | -4.57% | -11.04% | +10.90% | 38.79B | ||
| +0.49% | +0.26% | +15.27% | +38.60% | 36.49B | ||
| +0.15% | +1.07% | +9.38% | -4.15% | 33.86B | ||
| -1.49% | -2.60% | -1.15% | -7.21% | 18.43B | ||
| -0.43% | -0.37% | +0.62% | -10.89% | 14.51B | ||
| +0.10% | +4.10% | -9.64% | -8.76% | 14.2B | ||
| +0.22% | -0.75% | +22.01% | +46.05% | 12.38B | ||
| -0.52% | -3.30% | -1.93% | -9.04% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.59% | +5.16% | -11.48% | -4.25% | 10.28B | ||
| -0.42% | +1.72% | -6.35% | +1.80% | 8.49B | ||
| -0.09% | +1.23% | -5.00% | +31.77% | 7.81B | ||
| -0.56% | +1.74% | -5.27% | -6.03% | 7.43B | ||
| -1.43% | -2.47% | -5.80% | -4.83% | 7.27B | ||
| +0.01% | -0.38% | +20.85% | +19.49% | 7.17B | ||
| Average | -0.39% | +0.35% | +0.70% | +6.23% | ||
| Weighted average by Cap. | -0.36% | -0.40% | +1.67% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
419568ab4fc60.DNV8o9xwqde5L1Z-cKjzDmyv_5L9l2XivuyAmxohdSo.dZEQ7b4B7Jr_dgYcQe-HVh_emd6X0VPU4arBry5JEhJVmx_EjhnOu4BwHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:03 pm | 24.86 | 100 | 66,023 |
| 01:15:49 pm | 24.85 | 100 | 65,923 |
| 01:15:43 pm | 24.87 | 100 | 65,823 |
| 01:14:36 pm | 24.87 | 100 | 65,723 |
| 01:14:36 pm | 24.88 | 300 | 65,623 |
| 01:13:03 pm | 24.88 | 100 | 65,323 |
| 01:11:33 pm | 24.87 | 100 | 65,223 |
| 01:10:08 pm | 24.88 | 200 | 65,123 |
| 01:10:08 pm | 24.87 | 100 | 64,923 |
| 01:09:08 pm | 24.85 | 100 | 64,823 |
Monthly variations
Annual change
| 2024 | +31.65% |
- Stock Market
- Equities
- TBBB Stock
- Quotes BBB Foods Inc.
