BB SEGURIDADE PARTICIPAÇÕES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.84 BRL | -0.30% |
|
+2.34% | -2.41% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 32.29 R$ | 32.2 R$ | 32.42 R$ | 32.84 R$ |
| Volume | 3 236 200 | 3 275 100 | 3 643 900 | 3 171 700 |
| Change | +0.62% | -0.28% | +0.68% | +1.30% |
| Opening | 32.12 | 32.25 | 32.53 | 32.70 |
| High | 32.29 | 32.35 | 32.70 | 32.85 |
| Low | 31.95 | 32.00 | 32.25 | 32.50 |
Performance
| 1 day | -0.30% | ||
| 1 week | +2.34% | ||
| Current month | +1.99% | ||
| 1 month | +0.55% | ||
| 3 months | -3.67% | ||
| 6 months | +4.42% | ||
| Current year | -2.41% | ||
| 1 year | -0.85% | ||
| 3 years | +49.41% | ||
| 5 years | +17.16% | ||
| 10 years | +23.27% |
Volumes
marketsDaily volume
3 172 500
Estimated daily volume
3 172 500
Avg. Volume 20 sessions
4 263 093
Daily volume ratio
0.74
Avg. Volume 20 sessions BRL
139 999 974.12
Avg. Volume 20 sessions USD
27 626 474.89
Record volume 1
85 582 800
Record volume 2
56 360 100
Record volume 3
26 950 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
64 911 358 178
Capitalization (USD)
12 809 088 132
Net sales (BRL)
9 314 860 000
Net sales (USD)
1 838 119 954
Number of employees
222
Sales / Employee (BRL)
41 958 829
Sales / Employee (USD)
8 279 820
Free-Float
32.59 %
Free-Float capitalization (BRL)
21 404 352 380
Free-Float capitalization (USD)
4 223 763 664
Average Daily Capital Traded
0.22%
Highs and lows
1 week
31.95
32.85
1 month
31.9533.54
Current year
31.8736.09
1 year
29.2136.09
3 years
18.2838.27
5 years
18.2838.88
10 years
18.2838.88
Indicators
Moving average 5 days
32.44
Moving average 20 days
32.73
Moving average 50 days
32.79
Moving average 100 days
33.11
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+0.83%
STIM
RSI 9 days
46.84
RSI 14 days
46.29
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +2.34% | -2.41% | -0.85% | 12.81B | ||
| -1.20% | -0.49% | +9.20% | +19.57% | 111B | ||
| -0.68% | +1.26% | +9.97% | +27.15% | 101B | ||
| -0.05% | +0.67% | +5.17% | +12.38% | 98.19B | ||
| -0.39% | -0.20% | -0.14% | +3.25% | 69.87B | ||
| +0.42% | +2.73% | +21.80% | +43.51% | 28.95B | ||
| -2.12% | -2.81% | +7.19% | +55.17% | 19.26B | ||
| +0.70% | +0.27% | +9.24% | +35.68% | 11.1B | ||
| -0.36% | +0.30% | +8.88% | +21.10% | 10.56B | ||
| -1.56% | -1.14% | +17.84% | +53.55% | 9.89B | ||
| +0.84% | +1.85% | +4.50% | +35.07% | 9.17B | ||
| +0.33% | -0.88% | +9.49% | +8.33% | 8.52B | ||
| -0.39% | -0.45% | -4.69% | -2.08% | 8.24B | ||
| -0.88% | -1.84% | +15.39% | +24.76% | 7.4B | ||
| +1.95% | -1.40% | +6.90% | +1.22% | 7.07B | ||
| +0.67% | +1.52% | +3.88% | -3.68% | 7.03B | ||
| Average | -0.19% | -0.21% | +7.64% | +20.88% | ||
| Weighted average by Cap. | -0.50% | -0.22% | +7.52% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4c84ee12bbf93f972425c01a97.mvmdBcCs5nGoO_eUfbvvu3t7nVvswkuo77o1VZ_Co_g.yrzqMvLA1kHuYrX5Ks2e9zgC_Dqd8i_3rPlAD_fy15HLvPtr9tuMMsNBtg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:47 pm | 32.84 | 200 | 3,171,700 |
| 04:07:47 pm | 32.84 | 400 | 3,171,500 |
| 04:07:47 pm | 32.84 | 500 | 3,171,100 |
| 04:07:47 pm | 32.84 | 2,700 | 3,170,600 |
| 04:07:47 pm | 32.84 | 200 | 3,167,900 |
| 04:07:47 pm | 32.84 | 2,400 | 3,167,700 |
| 04:07:47 pm | 32.84 | 10,300 | 3,165,300 |
| 04:07:47 pm | 32.84 | 13,600 | 3,155,000 |
| 04:07:47 pm | 32.84 | 1,700 | 3,141,400 |
| 04:07:47 pm | 32.84 | 400 | 3,139,700 |
Monthly variations
Annual change
| 2024 | -2.41% | ||
| 2023 | -0.18% | ||
| 2022 | +62.46% | ||
| 2021 | -29.97% | ||
| 2020 | -21.41% | ||
| 2019 | +36.64% | ||
| 2018 | -3.16% | ||
| 2017 | +0.67% | ||
| 2016 | +16.32% | ||
| 2015 | -24.35% | ||
| 2014 | +31.27% | ||
| 2013 | +47.59% |
- Stock Market
- Equities
- BBSE3 Stock
- Quotes BB Seguridade Participações S.A.
