BB FUNDO DE INVESTIMENTO IMOBILIARIO PROGRESSIVO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,240 BRL | +0.05% |
|
-3.87% | +1.48% |
Quotes 5-day view
End-of-day quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1290 R$ | 1320 R$ | 1239.48 R$ | 1240.06 R$ |
| Volume | 53 | 236 | 197 | 112 |
| Change | +∞% | +2.33% | -6.10% | +0.05% |
| Opening | 1,294.97 | 1,292.06 | 1,250.00 | 1,241.97 |
| High | 1,299.98 | 1,350.00 | 1,252.99 | 1,252.00 |
| Low | 1,281.86 | 1,292.06 | 1,212.00 | 1,239.49 |
Performance
| 1 day | +0.05% | ||
| 1 week | -3.87% | ||
| Current month | -6.06% | ||
| 1 month | -1.36% | ||
| 3 months | +24.13% | ||
| 6 months | +37.50% | ||
| Current year | +1.48% | ||
| 1 year | -13.28% | ||
| 3 years | -49.82% | ||
| 5 years | -48.01% | ||
| 10 years | -55.23% |
Volumes
marketsDaily volume
112
Avg. Volume 20 sessions
144
Avg. Volume 20 sessions BRL
178 568.64
Avg. Volume 20 sessions USD
35 177.66
Record volume 1
2 589
Record volume 2
1 987
Record volume 3
1 750
Capital turnover ratio
0.00
Basic data
Capitalization (BRL)
161 458 873
Capitalization (USD)
31 807 075
Net sales (BRL)
47 051 000
Net sales (USD)
9 268 953
Highs and lows
1 week
1 212.00
1 252.99
1 month
1 212.001 350.00
Current year
994.021 380.00
1 year
830.011 884.98
3 years
830.012 609.00
5 years
830.013 148.96
10 years
830.013 333.33
Indicators
Moving average 5 days
1 274.28
Moving average 20 days
1 273.68
Moving average 50 days
1 278.56
Moving average 100 days
1 224.74
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+2.71%
Price spread / (MMA50)
+3.10%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
37.76
RSI 14 days
41.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | -38.21% | ||
| 2022 | -14.83% | ||
| 2021 | +11.90% | ||
| 2020 | -31.11% | ||
| 2019 | +45.51% | ||
| 2018 | -29.83% | ||
| 2017 | +22.41% | ||
| 2016 | +9.55% | ||
| 2015 | -13.59% | ||
| 2014 | -34.55% | ||
| 2013 | -13.17% | ||
| 2012 | +19.79% | ||
| 2011 | +46.09% | ||
| 2010 | +18.96% | ||
| 2009 | +8.14% |
- Stock Market
- Equities
- BBFI11B Stock
- Quotes BB Fundo De Investimento Imobiliario Progressivo