BAYTEX ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 CAD | -5.56% |
|
-1.92% | +16.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 5.33 $ | 5.36 $ | 5.4 $ | 5.1 $ |
| Volume | 3 481 707 | 3 847 300 | 3 645 099 | 6 001 102 |
| Change | +1.91% | +0.56% | +0.75% | -5.56% |
| Opening | 5.23 | 5.33 | 5.34 | 5.37 |
| High | 5.33 | 5.39 | 5.40 | 5.38 |
| Low | 5.16 | 5.27 | 5.28 | 5.09 |
Performance
| 1 day | -5.56% | ||
| 1 week | -1.92% | ||
| 1 month | +4.29% | ||
| 3 months | +19.44% | ||
| 6 months | -15.00% | ||
| Current year | +16.44% | ||
| 3 years | +249.32% | ||
| 5 years | +87.50% | ||
| 10 years | -88.82% |
Volumes
marketsDaily volume
6 001 102
Estimated daily volume
6 001 102
Avg. Volume 20 sessions
4 780 226
Daily volume ratio
1.26
Avg. Volume 20 sessions CAD
24 379 152.60
Avg. Volume 20 sessions USD
17 692 194.83
Record volume 1
31 634 600
Record volume 2
26 833 980
Record volume 3
25 588 010
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
4 477 053 552
Capitalization (USD)
3 249 042 533
Net sales (CAD)
3 382 621 000
Net sales (USD)
2 454 801 886
Number of employees
231
Sales / Employee (CAD)
14 643 381
Sales / Employee (USD)
10 626 848
Free-Float
99.22 %
Free-Float capitalization (CAD)
4 445 374 566
Free-Float capitalization (USD)
3 226 052 777
Average Daily Capital Traded
0.54%
Highs and lows
1 week
5.09
5.40
1 month
4.915.55
Current year
3.965.55
1 year
3.836.37
3 years
1.489.16
5 years
0.279.16
10 years
0.2749.88
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.20
Moving average 50 days
4.80
Moving average 100 days
4.56
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-10.63%
STIM
RSI 9 days
68.55
RSI 14 days
64.92
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -1.92% | +16.44% | -.--% | 3.25B | ||
| -3.04% | -0.97% | +8.12% | -4.34% | 307B | ||
| -3.53% | -3.25% | +8.23% | +22.09% | 153B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 125B | ||
| -2.35% | -0.89% | +20.17% | +26.36% | 83.91B | ||
| -3.02% | -1.98% | +9.24% | +10.60% | 78.37B | ||
| -1.56% | -2.15% | +19.76% | +23.80% | 63.92B | ||
| -3.06% | -1.85% | +10.77% | +7.49% | 60.48B | ||
| -3.46% | +0.35% | +9.25% | +8.57% | 50.09B | ||
| -2.30% | -1.59% | +29.69% | +41.44% | 36.71B | ||
| -2.37% | -3.02% | -11.24% | -18.72% | 35.11B | ||
| -3.58% | -2.64% | +12.98% | -4.21% | 33.58B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.49B | ||
| -3.63% | -2.74% | +7.21% | +6.88% | 21.34B | ||
| -1.99% | -2.00% | +23.26% | +58.51% | 19.06B | ||
| -2.34% | +5.56% | +3.70% | +15.07% | 18.13B | ||
| Average | -2.01% | +0.26% | +13.89% | +15.80% | ||
| Weighted average by Cap. | -1.20% | -0.09% | +15.60% | +15.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c142739ad130ccca41e09f5d9b46.mwLXJoE7yZu1DGBThtBN643Ur0Xa-BbahgT4PxZlgtk.wVuAc_R48MvnQDI07P04juyNwDXr1US_9kvNbSUJtq70Sr5l7nr5rsw8JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.1 | 900 | 5,994,500 |
| 04:00:00 pm | 5.1 | 700 | 5,993,600 |
| 04:00:00 pm | 5.1 | 11,000 | 5,992,900 |
| 04:00:00 pm | 5.1 | 10,100 | 5,981,900 |
| 04:00:00 pm | 5.1 | 6,900 | 5,971,800 |
| 04:00:00 pm | 5.1 | 7,900 | 5,964,900 |
| 04:00:00 pm | 5.1 | 100 | 5,957,000 |
| 04:00:00 pm | 5.1 | 2,800 | 5,956,900 |
| 04:00:00 pm | 5.1 | 100 | 5,954,100 |
| 04:00:00 pm | 5.1 | 300 | 5,954,000 |
Monthly variations
Annual change
| 2024 | +16.44% | ||
| 2023 | -27.96% | ||
| 2022 | +55.50% | ||
| 2021 | +466.67% | ||
| 2020 | -63.10% | ||
| 2019 | -22.41% | ||
| 2018 | -36.07% | ||
| 2017 | -42.53% | ||
| 2016 | +46.43% | ||
| 2015 | -76.81% | ||
| 2014 | -53.60% | ||
| 2013 | -2.87% | ||
| 2012 | -24.75% | ||
| 2011 | +22.23% | ||
| 2010 | +56.94% | ||
| 2009 | +102.73% | ||
| 2008 | -22.89% | ||
| 2007 | -14.72% | ||
| 2006 | +25.88% | ||
| 2005 | +38.61% | ||
| 2004 | +17.70% | ||
| 2003 | +27.95% | ||
| 2002 | +94.05% | ||
| 2001 | -56.30% | ||
| 2000 | +13.64% | ||
| 1999 | +125.64% | ||
| 1998 | -74.00% | ||
| 1997 | +14.07% | ||
| 1996 | +198.86% | ||
| 1995 | +29.41% | ||
| 1994 | +36.00% | ||
| 1993 | +38.89% |
- Stock Market
- Equities
- BTE Stock
- Quotes Baytex Energy Corp.
