BAYLIN TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | 0.00% |
|
-3.85% | +47.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.26 $ | 0.26 $ | 0.25 $ | 0.25 $ |
| Volume | 9 500 | 500 | 5 540 | 21 351 |
| Change | 0.00% | 0.00% | -3.85% | 0.00% |
| Opening | 0.26 | 0.26 | 0.25 | 0.25 |
| High | 0.26 | 0.26 | 0.25 | 0.26 |
| Low | 0.26 | 0.26 | 0.25 | 0.25 |
Performance
| 1 week | -3.85% | ||
| Current month | -3.85% | ||
| 1 month | -19.35% | ||
| 3 months | +8.70% | ||
| 6 months | +2.04% | ||
| Current year | +47.06% | ||
| 1 year | -43.18% | ||
| 3 years | -79.67% | ||
| 5 years | -93.75% | ||
| 10 years | -93.24% |
Volumes
marketsDaily volume
21 351
Estimated daily volume
21 351
Avg. Volume 20 sessions
9 049
Daily volume ratio
2.36
Avg. Volume 20 sessions CAD
2 262.25
Avg. Volume 20 sessions USD
1 652.35
Record volume 1
1 433 973
Record volume 2
1 396 550
Record volume 3
1 215 163
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
37 763 224
Capitalization (USD)
27 582 259
Net sales (CAD)
73 041 000
Net sales (USD)
53 349 146
Number of employees
1 020
Sales / Employee (CAD)
71 609
Sales / Employee (USD)
52 303
Free-Float
26.03 %
Free-Float capitalization (CAD)
9 830 682
Free-Float capitalization (USD)
7 180 330
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.25
0.26
1 month
0.250.31
Current year
0.170.34
1 year
0.150.44
3 years
0.151.26
5 years
0.154.04
10 years
0.154.50
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.26
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-5.44%
STIM
RSI 9 days
47.65
RSI 14 days
49.28
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.85% | +47.06% | -43.18% | 27.58M | ||
| +0.71% | -1.55% | -6.73% | +3.11% | 191B | ||
| +4.79% | +3.66% | +16.51% | +102.75% | 85.99B | ||
| -0.08% | +0.37% | +62.04% | +59.30% | 67.25B | ||
| +5.18% | +2.07% | +12.95% | +21.78% | 58.99B | ||
| +0.41% | -0.31% | +12.02% | -7.47% | 20.35B | ||
| -0.74% | +0.78% | +65.01% | +118.67% | 20.24B | ||
| -0.73% | -0.24% | +8.27% | -14.75% | 17.62B | ||
| +1.50% | -1.08% | -10.03% | +3.09% | 17.53B | ||
| +0.55% | +0.37% | +18.18% | +22.55% | 11.32B | ||
| +0.92% | +2.93% | +9.69% | +39.68% | 7.4B | ||
| +0.55% | +2.49% | +6.13% | +9.01% | 6.91B | ||
| -0.39% | +2.68% | -20.32% | -50.03% | 6.72B | ||
| -0.07% | +8.04% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +2.39% | +18.59% | -4.19% | 4.74B | ||
| -0.76% | +5.79% | +14.21% | +12.38% | 3.59B | ||
| Average | +0.71% | +2.98% | +16.39% | +16.61% | ||
| Weighted average by Cap. | +1.64% | +2.27% | +13.28% | +32.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b6881bc00ff7875c1f.8if6TrujC8jtI4fGFFLI9GlWwCeC08nEwIIYPQ9t3Lo.qHCdY-HCQImEQca1bASasQgX9BLEofyo8cpoe2xZqcy4ZKN5guptkqdB3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:46:11 pm | 0.25 | 3,000 | 21,000 |
| 02:32:22 pm | 0.255 | 1,500 | 18,000 |
| 01:45:40 pm | 0.25 | 8,000 | 16,500 |
| 01:39:31 pm | 0.25 | 500 | 8,500 |
| 01:35:10 pm | 0.25 | 4,000 | 8,000 |
| 12:08:36 pm | 0.25 | 1,500 | 4,000 |
| 10:21:58 am | 0.25 | 500 | 2,500 |
| 10:21:58 am | 0.25 | 1,500 | 2,000 |
Monthly variations
Annual change
| 2024 | +47.06% | ||
| 2023 | -55.26% | ||
| 2022 | -57.78% | ||
| 2021 | -3.23% | ||
| 2020 | -54.85% | ||
| 2019 | -45.93% | ||
| 2018 | +10.76% | ||
| 2017 | +72.00% | ||
| 2016 | -8.26% | ||
| 2015 | -32.09% | ||
| 2014 | -55.42% | ||
| 2013 | -9.89% |
- Stock Market
- Equities
- BYL Stock
- Quotes Baylin Technologies Inc.
