BAYCURRENT CONSULTING, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,535 JPY | -2.16% |
|
+4.34% | -28.60% |
| Apr. 12 | BayCurrent Consulting, Inc. announces an Equity Buyback for 1,200,000 shares, representing 0.79% for ¥3,600 million. | CI |
| Apr. 12 | BayCurrent Consulting, Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3423 ¥ | 3388 ¥ | 3502 ¥ | 3613 ¥ | 3,535 ¥ |
| Volume | 1 319 900 | 1 006 100 | 1 429 600 | 2 363 400 | 1 537 100 |
| Change | +1.51% | -1.02% | +3.36% | +3.17% | -2.16% |
| Opening | 3,350.00 | 3,407.00 | 3,455.00 | 3,570.00 | 3,577 |
| High | 3,439.00 | 3,423.00 | 3,517.00 | 3,664.00 | 3,613 |
| Low | 3,331.00 | 3,358.00 | 3,434.00 | 3,523.00 | 3,504 |
Performance
| 1 day | -2.16% | ||
| 1 week | +4.34% | ||
| Current month | +4.83% | ||
| 1 month | +20.18% | ||
| 3 months | +13.85% | ||
| 6 months | -19.27% | ||
| Current year | -28.60% | ||
| 1 year | -30.28% | ||
| 3 years | +3.97% | ||
| 5 years | +807.57% |
Volumes
marketsDaily volume
1 537 100
Estimated daily volume
1 537 100
Avg. Volume 20 sessions
1 617 817
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
5 718 983 095.00
Avg. Volume 20 sessions USD
36 692 995.54
Record volume 1
33 425 000
Record volume 2
24 260 000
Record volume 3
21 864 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
553 004 839 308
Capitalization (USD)
3 548 079 049
Net sales (JPY)
93 909 000 000
Net sales (USD)
602 520 144
Number of employees
3 310
Sales / Employee (JPY)
28 371 299
Sales / Employee (USD)
182 030
Free-Float
86.42 %
Free-Float capitalization (JPY)
486 118 968 399
Free-Float capitalization (USD)
3 118 939 301
Average Daily Capital Traded
1.03%
Highs and lows
1 week
3 434.00
3 664.00
1 month
2 911.503 785.00
Current year
2 787.504 831.00
1 year
2 787.505 939.00
3 years
2 787.506 340.00
5 years
353.006 340.00
10 years
80.806 340.00
Indicators
Moving average 5 days
3 459.60
Moving average 20 days
3 282.80
Moving average 50 days
3 155.28
Moving average 100 days
3 594.49
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-7.13%
Price spread / (MMA50)
-10.74%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
73.07
RSI 14 days
67.68
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | +4.34% | -28.60% | -30.28% | 3.55B | ||
| -0.86% | +3.15% | +10.09% | +24.35% | 7.69B | ||
| +0.60% | +5.26% | +12.98% | +35.04% | 2.84B | ||
| -0.52% | +0.55% | -1.34% | -24.55% | 1.57B | ||
| +1.00% | +0.68% | -8.90% | -13.09% | 1.09B | ||
| -3.05% | -0.46% | +21.35% | -12.84% | 838M | ||
| +0.67% | +0.59% | -6.47% | -8.37% | 726M | ||
| -2.88% | -1.51% | -5.31% | +16.48% | 595M | ||
| -2.01% | -1.58% | -21.98% | -19.71% | 519M | ||
| +1.94% | +3.83% | -12.86% | +18.14% | 509M | ||
| 0.00% | -0.65% | -15.47% | -23.12% | 480M | ||
| -3.68% | +0.46% | +6.55% | +40.20% | 435M | ||
| -2.38% | -5.20% | -25.79% | -20.39% | 403M | ||
| -.--% | -.--% | - | - | 369M | ||
| +0.43% | +2.17% | -4.08% | -18.69% | 365M | ||
| -0.32% | +7.88% | -0.65% | +24.44% | 361M | ||
| Average | -0.83% | +0.71% | -5.37% | -0.83% | ||
| Weighted average by Cap. | -0.84% | +2.30% | -1.07% | +5.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82df6f5883afa228f8.0fDcv4AfhwI_0pP-a1zmM9FmR0DOwwfxrjL_j8DIjYo.hKCr-bB17nhRndmqAx-VZ-IsPQa4gVK0-Gep-4yw4NOzuYuLyjLSXXGC2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,535 | 114,100 | 1,533,700 |
| 01:59:59 am | 3,535 | 100 | 1,419,600 |
| 01:59:59 am | 3,534 | 200 | 1,419,500 |
| 01:59:59 am | 3,533 | 100 | 1,419,300 |
| 01:59:59 am | 3,532 | 200 | 1,419,200 |
| 01:59:58 am | 3,527 | 100 | 1,419,000 |
| 01:59:58 am | 3,532 | 200 | 1,418,900 |
| 01:59:58 am | 3,527 | 3,400 | 1,418,700 |
| 01:59:58 am | 3,528 | 200 | 1,415,300 |
| 01:59:58 am | 3,529 | 200 | 1,415,100 |
Monthly variations
Annual change
| 2024 | -27.02% | ||
| 2023 | +20.32% | ||
| 2022 | -7.53% | ||
| 2021 | +145.99% | ||
| 2020 | +224.19% | ||
| 2019 | +142.08% | ||
| 2018 | -29.19% | ||
| 2017 | +288.42% | ||
| 2016 | -56.51% |
- Stock Market
- Equities
- 6532 Stock
- Quotes BayCurrent Consulting, Inc.