BAYANAT AI PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 AED | +0.72% |
|
-3.47% | -16.52% |
| Apr. 26 | Bayanat, Yahsat Shareholders Approve Merger | MT |
| Feb. 07 | Bayanat AI PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2.81 AED | 2.79 AED | 2.76 AED | 2.78 AED |
| Volume | 2 880 580 | 2 302 917 | 1 865 520 | 1 666 833 |
| Change | -1.75% | -0.71% | -1.08% | +0.72% |
| Opening | 2.85 | 2.81 | 2.80 | 2.77 |
| High | 2.85 | 2.84 | 2.80 | 2.79 |
| Low | 2.80 | 2.77 | 2.76 | 2.76 |
Performance
| 1 day | +0.72% | ||
| 1 week | -3.47% | ||
| Current month | -2.46% | ||
| 1 month | +6.51% | ||
| 3 months | +8.17% | ||
| 6 months | -24.46% | ||
| Current year | -16.52% | ||
| 1 year | -41.10% |
Volumes
marketsDaily volume
1 666 833
Estimated daily volume
1 666 833
Avg. Volume 20 sessions
4 041 080
Daily volume ratio
0.41
Avg. Volume 20 sessions AED
11 234 202.40
Avg. Volume 20 sessions USD
3 058 668.88
Record volume 1
75 026 320
Record volume 2
43 716 110
Record volume 3
34 423 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AED)
7 148 193 301
Capitalization (USD)
1 946 195 701
Net sales (AED)
1 159 600 017
Net sales (USD)
315 717 339
Free-Float
8 %
Free-Float capitalization (AED)
571 855 465
Free-Float capitalization (USD)
155 695 656
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.76
2.89
1 month
2.562.96
Current year
2.413.39
1 year
2.414.72
3 years
2.416.24
5 years
2.416.24
10 years
2.416.24
Indicators
Moving average 5 days
2.80
Moving average 20 days
2.78
Moving average 50 days
2.63
Moving average 100 days
2.83
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
45.56
RSI 14 days
51.56
Sector Comparison - Portable Satellite Navigation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -3.47% | -16.52% | -41.10% | 1.95B | ||
| -7.19% | -16.96% | +68.31% | +165.60% | 904M | ||
| -4.44% | +5.01% | +4.87% | +14.24% | 777M | ||
| -0.63% | -0.98% | -13.08% | -28.34% | 763M | ||
| -0.99% | +0.65% | +33.88% | -0.57% | 231M | ||
| +0.51% | +1.73% | -1.43% | +15.97% | 122M | ||
| 0.00% | -5.08% | -5.08% | -41.18% | 84.78M | ||
| Average | -1.72% | -3.20% | +10.14% | +12.09% | ||
| Weighted average by Cap. | -1.90% | -4.61% | +6.34% | +11.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbf3b0ba64610f2a884c675488ab52a4.38zg9WsWwztP9shJnFnSXyok_0--M9iHOqpD71e5638.lai6n1hw91cFr75_9DLjEk12jQvVY7_de-wrnDTv3Si0h7OmBVP2dn-Tqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:41:11 am | 2.78 | 40,000 | 1,666,833 |
| 06:41:11 am | 2.78 | 1,740 | 1,626,833 |
| 06:36:23 am | 2.78 | 25,000 | 1,625,093 |
| 06:36:23 am | 2.78 | 35,000 | 1,600,093 |
| 06:33:01 am | 2.78 | 15,000 | 1,565,093 |
| 05:26:01 am | 2.77 | 340 | 1,550,093 |
| 05:26:01 am | 2.77 | 10,000 | 1,549,753 |
| 05:26:01 am | 2.77 | 1,400 | 1,539,753 |
| 05:25:17 am | 2.78 | 22,720 | 1,538,353 |
| 05:25:17 am | 2.78 | 25,120 | 1,515,633 |
Monthly variations
Annual change
| 2024 | -16.52% | ||
| 2023 | -32.04% | ||
| 2022 | +19.51% |
- Stock Market
- Equities
- BAYANAT Stock
- Quotes Bayanat AI PLC
