BAXTER INTERNATIONAL INC. Quotes Baxter International Inc.
Equities
BAX
US0718131099
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.13 USD | -0.25% |
|
-0.67% | +3.80% |
| Apr. 23 | Edwards Lifesciences Corporation: The story continues |  |
| Apr. 15 | Exact Sciences Names Aaron Bloomer CFO | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 40.4 $ | 41.02 $ | 40.93 $ | 40.23 $ |
| Volume | 3 272 883 | 2 646 343 | 2 161 941 | 3 568 051 |
| Change | +2.36% | +1.53% | -0.22% | -1.71% |
| Opening | 39.78 | 40.40 | 40.78 | 40.75 |
| High | 40.82 | 41.18 | 41.06 | 40.79 |
| Low | 39.53 | 40.25 | 40.54 | 39.77 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.67% | ||
| Current month | -6.11% | ||
| 1 month | -6.00% | ||
| 3 months | +2.69% | ||
| 6 months | +24.78% | ||
| Current year | +3.80% | ||
| 1 year | -14.25% | ||
| 3 years | -53.75% | ||
| 5 years | -46.85% | ||
| 10 years | -45.24% |
Volumes
marketsDaily volume
2 013 221
Estimated daily volume
2 013 221
Avg. Volume 20 sessions
2 921 501
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
117 239 835.13
Record volume 1
98 811 376
Record volume 2
76 058 800
Record volume 3
50 199 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
20 491 029 810
Net sales (USD)
14 813 000 000
Number of employees
60 000
Sales / Employee (USD)
246 883
Free-Float
74.06 %
Free-Float capitalization (USD)
20 414 156 797
Average Daily Capital Traded
0.57%
Highs and lows
1 week
39.53
41.18
1 month
39.2943.99
Current year
37.8744.01
1 year
31.0150.21
3 years
31.0189.70
5 years
31.0195.19
10 years
31.0195.19
Indicators
Moving average 5 days
40.41
Moving average 20 days
41.53
Moving average 50 days
41.77
Moving average 100 days
40.19
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
49.43
RSI 14 days
47.49
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.67% | +3.80% | -14.25% | 20.49B | ||
| +0.63% | +0.43% | -2.31% | -1.80% | 185B | ||
| +0.62% | -1.03% | -3.20% | -12.74% | 105B | ||
| +0.46% | -1.00% | -5.04% | -12.06% | 66.59B | ||
| -9.91% | -5.46% | +0.20% | +0.61% | 54.66B | ||
| +0.47% | +1.70% | +17.29% | +43.89% | 47.78B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 41.26B | ||
| -2.10% | -3.97% | +2.36% | +1.47% | 26.95B | ||
| +0.42% | +3.22% | +2.07% | -15.00% | 26.37B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.8B | ||
| -0.33% | -1.18% | -1.93% | -13.73% | 24.6B | ||
| -0.48% | +2.73% | +12.78% | -2.74% | 23.37B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.2B | ||
| +1.17% | +1.49% | -7.25% | +9.71% | 19.91B | ||
| -4.81% | +3.50% | - | - | 17.08B | ||
| +1.23% | +1.08% | -23.41% | -47.45% | 11.5B | ||
| Average | +0.01% | +0.92% | -0.04% | -1.07% | ||
| Weighted average by Cap. | +0.28% | +0.98% | -0.02% | -0.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df5f3c29a9a681e07a2a0b6.FuoMOtWgQMwjjvcVRmXIxG6FzV2GaiOCxbnD1eT9f78.YqQ8SabJB7t745FFNFWy8Sy0ognWH1v2_M6MvLSnKIpCnT9Nk5V3-nPBvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 40.13 | 346,040 | 1,651,785 |
| 03:59:59 pm | 40.13 | 482 | 1,305,745 |
| 03:59:59 pm | 40.14 | 1,263 | 1,305,263 |
| 03:59:59 pm | 40.14 | 100 | 1,304,000 |
| 03:59:59 pm | 40.14 | 300 | 1,303,900 |
| 03:59:59 pm | 40.14 | 200 | 1,303,600 |
| 03:59:59 pm | 40.14 | 100 | 1,303,400 |
| 03:59:59 pm | 40.14 | 100 | 1,303,300 |
| 03:59:59 pm | 40.14 | 100 | 1,303,200 |
| 03:59:59 pm | 40.14 | 100 | 1,303,100 |
Monthly variations
Annual change
| 2024 | +4.06% | ||
| 2023 | -24.15% | ||
| 2022 | -40.62% | ||
| 2021 | +6.98% | ||
| 2020 | -4.04% | ||
| 2019 | +27.04% | ||
| 2018 | +1.83% | ||
| 2017 | +45.78% | ||
| 2016 | +16.23% | ||
| 2015 | -47.95% | ||
| 2014 | +5.38% | ||
| 2013 | +4.34% | ||
| 2012 | +34.72% | ||
| 2011 | -2.25% | ||
| 2010 | -13.74% | ||
| 2009 | +9.50% | ||
| 2008 | -7.68% | ||
| 2007 | +25.13% | ||
| 2006 | +23.21% | ||
| 2005 | +9.00% | ||
| 2004 | +13.17% | ||
| 2003 | +9.00% | ||
| 2002 | -47.79% | ||
| 2001 | +21.46% | ||
| 2000 | +40.60% | ||
| 1999 | -2.33% | ||
| 1998 | +27.51% | ||
| 1997 | +23.02% | ||
| 1996 | -2.09% | ||
| 1995 | +48.23% | ||
| 1994 | +15.90% | ||
| 1993 | -24.71% | ||
| 1992 | -19.06% | ||
| 1991 | +43.50% | ||
| 1990 | +11.50% | ||
| 1989 | +41.84% | ||
| 1988 | -22.53% | ||
| 1987 | +18.18% | ||
| 1986 | +22.22% | ||
| 1985 | +20.00% | ||
| 1984 | -43.55% | ||
| 1983 | -3.88% | ||
| 1982 | +44.40% | ||
| 1981 | +26.71% | ||
| 1980 | +11.32% | ||
| 1979 | +15.85% | ||
| 1978 | +7.89% | ||
| 1977 | -6.17% | ||
| 1976 | +2.21% | ||
| 1975 | +15.69% | ||
| 1974 | -28.83% | ||
| 1973 | -13.68% | ||
| 1972 | +55.94% | ||
| 1971 | +38.16% | ||
| 1970 | -12.66% | ||
| 1969 | +199.05% | ||
| 1968 | -5.37% |
- Stock Market
- Equities
- BAX Stock
- Quotes Baxter International Inc.
