BAWAT WATER TECHNOLOGIES AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 SEK | -6.04% |
|
+6.06% | -25.13% |
| May. 30 | Bawat Water Technologies AB Approves Composition of Nomination of Committee | CI |
| May. 08 | Bawat Water Technologies AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.23 kr | 1.69 kr | 1.49 kr | 1.4 kr | 1.4 kr |
| Volume | 1 155 | 2 718 | 101 | 230 | 230 |
| Change | +∞% | +37.40% | -11.83% | -6.04% | -6.04% |
| Opening | 1.32 | 1.69 | 1.49 | 1.43 | 1.43 |
| High | 1.32 | 1.69 | 1.49 | 1.65 | 1.65 |
| Low | 1.23 | 1.69 | 1.41 | 1.40 | 1.4 |
Performance
| 1 day | -6.04% | ||
| 1 week | +6.06% | ||
| Current month | -17.16% | ||
| 3 months | -17.65% | ||
| 6 months | +8.95% | ||
| Current year | -25.13% | ||
| 1 year | +27.27% |
Volumes
marketsDaily volume
230
Estimated daily volume
230
Avg. Volume 20 sessions
8 896
Daily volume ratio
0.03
Avg. Volume 20 sessions SEK
12 454.40
Avg. Volume 20 sessions USD
1 193.48
Record volume 1
414 045
Record volume 2
289 422
Record volume 3
159 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
82 625 777
Capitalization (USD)
7 917 863
Net sales (SEK)
22 675 000
Net sales (USD)
2 172 900
Number of employees
15
Sales / Employee (SEK)
1 511 667
Sales / Employee (USD)
144 860
Free-Float
69.99 %
Free-Float capitalization (SEK)
53 591 702
Free-Float capitalization (USD)
5 135 586
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.40
1.69
1 month
1.161.69
Current year
1.162.33
1 year
1.012.33
3 years
1.016.98
5 years
1.016.98
10 years
1.016.98
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.38
Moving average 50 days
1.56
Moving average 100 days
1.64
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
+11.56%
Price spread / (MMA100)
+17.04%
STIM
RSI 9 days
65.93
RSI 14 days
59.57
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.04% | +6.06% | -25.13% | +27.27% | 7.92M | ||
| +0.56% | +2.10% | +1.77% | -7.16% | 10.34B | ||
| -8.21% | +0.05% | -0.93% | +42.94% | 9.61B | ||
| +2.08% | -1.76% | -6.71% | -11.09% | 9.04B | ||
| +1.59% | +1.44% | -3.54% | -1.40% | 8.77B | ||
| +1.90% | +0.27% | +32.16% | +36.48% | 3.02B | ||
| +1.39% | -2.01% | +8.55% | -4.26% | 2.92B | ||
| +0.85% | -0.64% | -3.66% | -13.68% | 2.86B | ||
| +0.51% | -0.88% | -8.68% | -19.83% | 2.72B | ||
| +1.23% | +1.73% | -17.70% | -19.52% | 2.23B | ||
| +1.05% | +1.76% | +26.48% | +41.32% | 1.94B | ||
| 0.00% | -1.45% | -4.43% | +0.74% | 1.79B | ||
| -3.08% | +2.63% | +18.45% | +49.10% | 1.58B | ||
| +0.81% | -3.97% | +2.60% | -2.98% | 1.51B | ||
| -0.02% | -0.30% | +0.63% | +14.52% | 814M | ||
| -1.01% | -0.36% | -9.87% | -9.10% | 808M | ||
| Average | -0.28% | +0.46% | +0.62% | +7.71% | ||
| Weighted average by Cap. | -0.19% | -0.86% | +0.58% | +5.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f9da612f6b4034720a9e103fa149.XGDWcPM-eBAdIvFGEmTU0Cpbj8x9VAmzVan3JQrjz4U.NlKzE8t9MkpcVcN0WgK3qEQYxY4JOE3aAe-BSEGW-LI1UL4gp2gzQ3oatA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:00:04 am | 1.4 | 72 | 230 |
| 07:00:02 am | 1.65 | 58 | 158 |
Monthly variations
Annual change
| 2024 | -25.13% | ||
| 2023 | -4.58% | ||
| 2022 | -69.61% |
- Stock Market
- Equities
- BAWAT Stock
- Quotes Bawat Water Technologies AB
