BAWANG INTERNATIONAL (GROUP) HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 HKD | 0.00% |
|
+7.14% | 0.00% |
| Apr. 25 | Bawang International Swings to Profit in 2023 | MT |
| Mar. 28 | BaWang International Holding Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.045 $ | 0.044 $ | 0.044 $ | 0.045 $ | 0.045 $ |
| Volume | 68 000 | 74 000 | 0 | 222 000 | 16 000 |
| Change | +7.14% | -2.22% | 0.00% | +2.27% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.045 |
| High | 0.05 | 0.05 | 0.04 | 0.05 | 0.045 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 | 0.045 |
Performance
| 1 week | +7.14% | ||
| Current month | -8.16% | ||
| 1 month | +2.27% | ||
| 3 months | -4.26% | ||
| 1 year | -16.67% | ||
| 3 years | -62.81% | ||
| 5 years | -72.56% | ||
| 10 years | -88.61% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
163 467
Daily volume ratio
0.10
Avg. Volume 20 sessions HKD
7 356.02
Avg. Volume 20 sessions USD
940.94
Record volume 1
955 924 700
Record volume 2
353 600 000
Record volume 3
245 431 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
131 617 182
Capitalization (USD)
18 182 124
Net sales (CNY)
246 341 000
Net sales (USD)
34 030 531
Number of employees
211
Sales / Employee (CNY)
1 167 493
Sales / Employee (USD)
161 282
Free-Float
39.83 %
Free-Float capitalization (HKD)
52 418 981
Free-Float capitalization (USD)
7 241 368
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.040.05
1 year
0.040.06
3 years
0.040.13
5 years
0.040.33
10 years
0.040.92
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.67%
STIM
RSI 9 days
52.53
RSI 14 days
50.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e72fd4a2cc197ea5ab826b9.d-i0iW88CVVmAD95fvU7Lql2wiiO48Q5vyhfJzoU0X0.GJH-_yhYfAcKb2ADHM1tQtMBhmT21_Rm2ElvTHh9ohANi9_kX2t5JlFMfg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -13.46% | ||
| 2022 | -44.68% | ||
| 2021 | -13.76% | ||
| 2020 | +9.00% | ||
| 2019 | -42.86% | ||
| 2018 | -30.00% | ||
| 2017 | -34.21% | ||
| 2016 | -41.54% | ||
| 2015 | +116.67% | ||
| 2014 | -37.50% | ||
| 2013 | -38.46% | ||
| 2012 | -23.53% | ||
| 2011 | -64.08% | ||
| 2010 | -47.41% | ||
| 2009 | +78.22% |
- Stock Market
- Equities
- 1338 Stock
- Quotes BaWang International (Group) Holding Limited
