Quotes BAWAG Group AG

Equities

BG

AT0000BAWAG2

Banks

Real-time Estimate Tradegate Other stock markets 11:26:27 2024-04-26 am EDT			5-day change	1st Jan Change
57.65 ^EUR	+0.44%		+3.12%	+20.36%

Feb. 01	Bawag Group to Purchase Dutch Digital Bank Knab for EUR510 Million	MT
Feb. 01	Transcript : BAWAG Group AG, 2023 Earnings Call, Feb 01, 2024

Quotes 5-day view

Delayed Quote Wiener Boerse

BAWAG Group AG(BG) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	56 €	57.2 €	58.2 €	57.4 €	57.65 €
Volume	86 818	164 110	198 152	119 773	62 677
Change	0.00%	+2.14%	+1.75%	-1.37%	+0.44%
Opening	56.40	55.90	57.50	58.05	57.7
High	56.70	57.50	58.40	58.35	58.25
Low	55.85	55.90	57.25	57.35	57

Performance

1 day	+0.91%
1 week	+3.21%
Current month	-1.53%
1 month	-1.20%
3 months	+17.00%
6 months	+42.22%
Current year	+20.47%
1 year	+30.95%
3 years	+31.13%
5 years	+33.18%

Volumes

markets

Daily volume

22 719

Estimated daily volume

97 048

Avg. Volume 20 sessions

173 691

Daily volume ratio

0.56

Avg. Volume 20 sessions

10 056 708.90

Avg. Volume 20 sessions USD

10 804 425.21

Record volume 1

6 332 014

Record volume 2

1 820 237

Record volume 3

1 773 017

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

4 493 280 233

Capitalization (USD)

4 827 355 618

Net sales (EUR)

1 525 400 000

Net sales (USD)

1 638 813 490

Number of employees

2 640

Sales / Employee (EUR)

577 803

Sales / Employee (USD)

620 763

Free-Float

93.97 %

Free-Float capitalization (EUR)

4 227 479 457

Free-Float capitalization (USD)

4 541 792 555

Average Daily Capital Traded

0.22%

Highs and lows

1 week

55.85

58.40

1 month

52.85

60.60

Current year

45.34

60.60

1 year

37.52

60.60

3 years

37.52

60.60

5 years

17.50

60.60

10 years

17.50

60.60

Indicators

Moving average 5 days

56.96

Moving average 20 days

57.03

Moving average 50 days

54.79

Moving average 100 days

51.56

Price spread / (MMA5)

-1.62%

Price spread / (MMA20)

-1.51%

Price spread / (MMA50)

-5.37%

Price spread / (MMA100)

-10.95%

STIM

RSI 9 days

64.17

RSI 14 days

60.75

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BAWAG GROUP AG	+0.87%	+3.21%	+20.47%	+30.95%	4.83B
	BANK OF AMERICA CORPORATION	-1.07%	+5.98%	+12.59%	+31.45%	298B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.48%	+0.97%	+8.64%	-1.19%	251B
	WELLS FARGO & COMPANY	-1.11%	+2.03%	+21.76%	+47.79%	210B
	BANK OF CHINA LIMITED	-0.86%	+2.98%	+16.11%	+10.54%	173B
	CHINA CONSTRUCTION BANK CORPORATION	-0.40%	+2.05%	+6.88%	-4.97%	163B
	HSBC HOLDINGS PLC	-0.05%	+2.35%	+4.08%	+15.69%	154B
	HDFC BANK LIMITED	-0.04%	-1.33%	-11.60%	-9.62%	138B
	ROYAL BANK OF CANADA	+0.13%	-0.03%	-0.39%	+1.31%	138B
	COMMONWEALTH BANK OF AUSTRALIA	-1.75%	+1.01%	+1.06%	+13.11%	125B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	+0.06%	+3.50%	+28.15%	+84.12%	118B
	CHINA MERCHANTS BANK CO., LTD.	+2.81%	+2.23%	+23.65%	+1.09%	118B
	THE TORONTO-DOMINION BANK	+0.49%	+2.42%	-5.68%	-0.44%	104B
	ICICI BANK LIMITED	-0.51%	+3.88%	+11.25%	+21.18%	93.9B
	STATE BANK OF INDIA	-1.17%	+7.01%	+25.08%	+41.79%	87.06B
	BNP PARIBAS	-0.50%	+4.00%	+8.72%	+18.12%	82.82B
Average	-0.21%	+3.21%	+10.67%	+18.81%
Weighted average by Cap.	-0.39%	+3.15%	+10.23%	+17.86%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4bae055ae76ac21285f0c8f83f5.Wj5elyaTDClLnXPCnpCv7MxRSX23HlEio_AGg1ZIhf4.ag4a1mDlPxkkxUq0rcqZ2a4zGDz2Vz5MxJxk3CQKtpU1BgjbavhacAGlEA

Date	Price	Volume	Daily volume
04:56:10 am	57.75	115	22,719
04:55:38 am	57.8	125	22,604
04:53:59 am	57.8	46	22,479
04:53:22 am	57.8	179	22,433
04:48:42 am	57.85	81	22,254
04:47:29 am	57.85	23	22,173
04:47:21 am	57.85	81	22,150
04:47:15 am	57.85	2	22,069
04:46:35 am	57.85	271	22,067
04:44:56 am	57.85	105	21,796