BAUSCH HEALTH COMPANIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.94 CAD | -3.04% |
|
-8.21% | -15.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 9.65 $ | 9.64 $ | 9.22 $ | 8.94 $ |
| Volume | 263 045 | 170 376 | 448 540 | 547 156 |
| Change | -0.92% | -0.10% | -4.36% | -3.04% |
| Opening | 9.76 | 9.62 | 9.64 | 8.99 |
| High | 9.81 | 9.72 | 9.64 | 9.00 |
| Low | 9.60 | 9.53 | 9.15 | 8.79 |
Performance
| 1 day | -3.04% | ||
| 1 week | -8.21% | ||
| Current month | -25.81% | ||
| 1 month | -22.80% | ||
| 3 months | -23.52% | ||
| 6 months | -5.70% | ||
| Current year | -15.90% | ||
| 1 year | -21.23% | ||
| 3 years | -76.20% | ||
| 5 years | -72.79% | ||
| 10 years | -93.70% |
Volumes
marketsDaily volume
547 156
Estimated daily volume
547 156
Avg. Volume 20 sessions
429 393
Daily volume ratio
1.27
Avg. Volume 20 sessions CAD
3 838 773.42
Avg. Volume 20 sessions USD
2 812 861.22
Record volume 1
18 482 540
Record volume 2
14 674 980
Record volume 3
14 407 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 384 178 686
Capitalization (USD)
2 384 178 686
Net sales (USD)
8 757 000 000
Number of employees
20 270
Sales / Employee (USD)
432 018
Free-Float
97.62 %
Free-Float capitalization (CAD)
1 679 802 732
Free-Float capitalization (USD)
2 290 679 794
Average Daily Capital Traded
0.16%
Highs and lows
1 week
8.79
9.81
1 month
8.7912.35
Current year
8.7915.43
1 year
8.7915.43
3 years
5.1039.11
5 years
5.1043.97
10 years
5.10347.84
Indicators
Moving average 5 days
9.60
Moving average 20 days
10.82
Moving average 50 days
12.04
Moving average 100 days
11.68
Price spread / (MMA5)
+7.36%
Price spread / (MMA20)
+21.02%
Price spread / (MMA50)
+34.66%
Price spread / (MMA100)
+30.60%
STIM
RSI 9 days
23.43
RSI 14 days
26.47
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.04% | -8.21% | -15.90% | -21.23% | 2.38B | ||
| +2.55% | +5.13% | +37.78% | +85.07% | 705B | ||
| +2.65% | +1.90% | +32.82% | +61.25% | 583B | ||
| -0.02% | -0.09% | -3.51% | -3.59% | 364B | ||
| -0.18% | +1.63% | +19.94% | +14.21% | 332B | ||
| -0.99% | +0.83% | +5.14% | +12.44% | 291B | ||
| +2.22% | +0.37% | +16.64% | +2.95% | 238B | ||
| -1.14% | +2.90% | -4.13% | -18.68% | 210B | ||
| +0.56% | +0.88% | +10.63% | +3.73% | 209B | ||
| +0.10% | +1.10% | +9.32% | +40.56% | 169B | ||
| +0.11% | +0.63% | -0.80% | -26.30% | 162B | ||
| +0.94% | -2.92% | +0.27% | -11.43% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.33% | 91.96B | ||
| -2.51% | -5.46% | -17.62% | -35.77% | 87.9B | ||
| -0.90% | -0.53% | -16.94% | -14.41% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | -0.21% | +0.47% | +8.54% | +7.67% | ||
| Weighted average by Cap. | +0.42% | +1.34% | +16.45% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f58bf2915b4262c9.T4tjBfLgjFL9wMl8ibL-K7D0mMA34VInQ-jAmOz3FXo.O-8LQsqk7SqNifo6xvWTH4m4q4F9zARGNIKPq4fafR4_w1szi67-HbON8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.94 | 200 | 543,300 |
| 04:00:00 pm | 8.94 | 1,000 | 543,100 |
| 04:00:00 pm | 8.94 | 100 | 542,100 |
| 04:00:00 pm | 8.94 | 3,000 | 542,000 |
| 04:00:00 pm | 8.94 | 100 | 539,000 |
| 04:00:00 pm | 8.94 | 900 | 538,900 |
| 04:00:00 pm | 8.94 | 1,000 | 538,000 |
| 04:00:00 pm | 8.94 | 200 | 537,000 |
| 04:00:00 pm | 8.94 | 700 | 536,800 |
| 04:00:00 pm | 8.94 | 100 | 536,100 |
Monthly variations
Annual change
| 2024 | -13.26% | ||
| 2023 | +25.06% | ||
| 2022 | -75.67% | ||
| 2021 | +32.30% | ||
| 2020 | -32.06% | ||
| 2019 | +53.94% | ||
| 2018 | -3.63% | ||
| 2017 | +34.57% | ||
| 2016 | -86.15% | ||
| 2015 | -15.49% | ||
| 2014 | +33.47% | ||
| 2013 | +110.01% | ||
| 2012 | +24.51% | ||
| 2011 | +68.53% | ||
| 2010 | +92.64% | ||
| 2009 | +27.21% | ||
| 2008 | -13.62% | ||
| 2007 | -45.69% | ||
| 2006 | -10.64% | ||
| 2005 | +39.11% | ||
| 2004 | -29.09% | ||
| 2003 | -33.66% | ||
| 2002 | -52.69% | ||
| 2001 | +52.26% | ||
| 2000 | +73.04% | ||
| 1999 | +132.76% | ||
| 1998 | +5.45% | ||
| 1997 | +57.82% | ||
| 1996 | -0.19% | ||
| 1995 | +874.42% | ||
| 1994 | +48.27% |
- Stock Market
- Equities
- BHC Stock
- BHC Stock
- Quotes Bausch Health Companies Inc.
