BATU KAWAN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.94 MYR | -0.30% |
|
+0.61% | -3.20% |
| Apr. 02 | Batu Kawan Repurchases Shares | MT |
| Mar. 05 | Batu Kawan Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.9 RM | 19.96 RM | 20 RM | 20 RM | 19.94 RM |
| Volume | 300 | 118 100 | 3 900 | 1 000 | 2 500 |
| Change | +0.40% | +0.30% | +0.20% | 0.00% | -0.30% |
| Opening | 19.90 | 19.92 | 19.80 | 20.00 | 20.00 |
| High | 19.90 | 19.98 | 20.00 | 20.00 | 20.00 |
| Low | 19.90 | 19.92 | 19.80 | 20.00 | 19.94 |
Performance
| 1 day | -0.30% | ||
| 1 week | +0.61% | ||
| 3 months | -1.77% | ||
| 6 months | -2.73% | ||
| Current year | -3.20% | ||
| 1 year | -8.70% | ||
| 3 years | +9.44% | ||
| 5 years | +18.83% | ||
| 10 years | +2.57% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
22 580
Avg. Volume 20 sessions MYR
450 245.20
Avg. Volume 20 sessions USD
94 490.26
Record volume 1
15 000 200
Record volume 2
15 000 200
Record volume 3
4 500 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
7 830 084 340
Capitalization (USD)
1 643 252 820
Net sales (MYR)
24 653 397 000
Net sales (USD)
5 173 860 508
Free-Float
15.52 %
Free-Float capitalization (MYR)
1 235 637 297
Free-Float capitalization (USD)
259 315 786
Average Daily Capital Traded
0.01%
Highs and lows
1 week
19.80
20.00
1 month
19.0020.28
Current year
19.0020.80
1 year
19.0021.82
3 years
18.3429.20
5 years
11.0029.20
10 years
11.0029.20
Indicators
Moving average 5 days
19.96
Moving average 20 days
19.96
Moving average 50 days
19.88
Moving average 100 days
20.15
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+1.05%
STIM
RSI 9 days
48.83
RSI 14 days
49.85
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +0.61% | -3.20% | -8.70% | 1.64B | ||
| +0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
| -0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
| -1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
| +2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
| +2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
| +0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
| +1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
| +2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
| -1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
| -0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
| +1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
| -1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
| -0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
| -2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
| +9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
| Average | +0.88% | -0.11% | +8.69% | +22.49% | ||
| Weighted average by Cap. | +0.81% | -0.13% | +8.40% | +26.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.20% | ||
| 2023 | -7.62% | ||
| 2022 | -1.76% | ||
| 2021 | +26.82% | ||
| 2020 | +2.64% | ||
| 2019 | +4.56% | ||
| 2018 | -14.90% | ||
| 2017 | +6.52% | ||
| 2016 | +5.14% | ||
| 2015 | +0.92% | ||
| 2014 | -11.53% | ||
| 2013 | +3.16% | ||
| 2012 | +8.82% | ||
| 2011 | +3.31% | ||
| 2010 | +64.40% | ||
| 2009 | +30.13% | ||
| 2008 | -30.70% | ||
| 2007 | +55.46% | ||
| 2006 | +45.70% | ||
| 2005 | +23.77% | ||
| 2004 | +1.67% | ||
| 2003 | +13.21% | ||
| 2002 | +36.60% | ||
| 2001 | +5.43% | ||
| 2000 | -13.62% | ||
| 1999 | -10.13% | ||
| 1998 | +10.23% | ||
| 1997 | -18.87% | ||
| 1996 | +17.78% | ||
| 1995 | +16.38% | ||
| 1994 | -34.83% | ||
| 1993 | +217.86% | ||
| 1992 | -7.89% |
- Stock Market
- Equities
- BKAWAN Stock
- Quotes Batu Kawan
