Quotes Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
Equities
BTCIM
TRABTCIM91F5
Construction Materials
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
136.8 TRY | -0.51% | 0.00% | +17.50% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 137 ₺ | 136.3 ₺ | 136 ₺ | 137.5 ₺ | 136.8 ₺ |
Volume | 1 176 733 | 916 349 | 1 258 363 | 1 936 238 | 755 272 |
Change | -1.30% | -0.51% | -0.22% | +1.10% | -0.51% |
Opening | 140.00 | 137.20 | 136.30 | 135.50 | 137.5 |
High | 140.00 | 137.90 | 137.90 | 139.00 | 138.2 |
Low | 136.20 | 135.30 | 135.20 | 135.50 | 136.8 |
Performance
1 day | -0.36% | ||
Current month | +0.51% | ||
1 month | +3.63% | ||
3 months | +22.76% | ||
6 months | +13.69% | ||
Current year | +17.50% | ||
1 year | +304.37% | ||
3 years | +921.63% | ||
5 years | +6,784.42% | ||
10 years | +4,367.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | 0.00% | +17.50% | +304.37% | 765M | ||
+0.87% | -0.03% | +19.54% | +31.18% | 48.57B | ||
-0.43% | +0.32% | +3.88% | -24.13% | 15.76B | ||
+1.75% | +0.26% | -3.49% | +59.74% | 15.37B | ||
-0.81% | +5.76% | -10.88% | +3.93% | 11.14B | ||
+1.63% | +1.72% | +28.73% | +63.12% | 9B | ||
0.00% | 0.00% | +105.28% | +143.22% | 7.97B | ||
-8.00% | -3.30% | -3.59% | -25.29% | 7.71B | ||
+0.31% | +1.89% | -7.03% | -17.56% | 7.56B | ||
+0.76% | +0.99% | +25.78% | +49.44% | 6.86B | ||
-1.66% | -1.42% | +12.58% | +40.92% | 5.7B | ||
+0.34% | +2.81% | +6.03% | -0.68% | 4.83B | ||
-0.99% | +0.50% | +4.17% | +37.93% | 4.64B | ||
-0.09% | -2.09% | -21.13% | -13.97% | 4.04B | ||
+2.70% | +0.93% | -0.55% | +38.21% | 3.87B | ||
-0.11% | -0.13% | +0.04% | +25.04% | 3.78B | ||
Average | -0.25% | +0.83% | +11.05% | +44.72% | ||
Weighted average by Cap. | +0.08% | +0.66% | +13.17% | +29.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:21:16 am | 136.8 | 52 | 755,222 |
08:20:54 am | 136.9 | 623 | 755,170 |
08:20:54 am | 136.9 | 242 | 754,547 |
08:20:54 am | 136.9 | 1,595 | 754,305 |
08:20:54 am | 136.9 | 540 | 752,710 |
08:20:32 am | 137 | 40 | 752,170 |
08:20:12 am | 137 | 2 | 752,130 |
08:19:51 am | 137 | 100 | 752,128 |
08:19:22 am | 137 | 10 | 752,028 |
08:19:21 am | 137 | 66 | 752,018 |
Monthly variations
Annual change
2024 | +17.92% | ||
2023 | +179.62% | ||
2022 | +178.00% | ||
2021 | +218.47% | ||
2020 | +42.30% | ||
2019 | +37.34% | ||
2018 | -45.12% | ||
2017 | +49.47% | ||
2016 | +9.44% | ||
2015 | -17.15% | ||
2014 | +28.80% | ||
2013 | -7.96% | ||
2012 | +35.12% | ||
2011 | -31.28% | ||
2010 | +22.62% | ||
2009 | +5.17% | ||
2008 | -44.76% | ||
2007 | +31.25% | ||
2006 | +7.38% | ||
2005 | +164.18% | ||
2004 | +27.18% | ||
2003 | -12.07% | ||
2002 | +18.97% | ||
2001 | +95.78% | ||
2000 | -32.24% | ||
1999 | +298.84% | ||
1998 | -64.17% | ||
1997 | +192.68% | ||
1996 | +216.58% | ||
1995 | -25.86% |
- Stock Market
- Equities
- BTCIM Stock
- Quotes Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi