BATIC INVESTMENTS AND LOGISTICS COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.19 SAR | -1.85% |
|
+13.52% | +50.47% |
| Apr. 21 | Batic Investments Unit Secures 10-year Deal for Smart Public Parking in Saudi Arabia | MT |
| Apr. 01 | Batic Investment and Logistics Unit Signs SAR32 Million Transportation Contract | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.09 ﷼ | 3.08 ﷼ | 3.11 ﷼ | 3.25 ﷼ | 3.19 ﷼ |
| Volume | 41 561 260 | 20 207 710 | 15 363 140 | 32 424 120 | 12 339 030 |
| Change | +9.96% | -0.32% | +0.97% | +4.50% | -1.85% |
| Opening | 2.90 | 3.10 | 3.09 | 3.08 | 3.29 |
| High | 3.09 | 3.17 | 3.20 | 3.34 | 3.32 |
| Low | 2.89 | 3.02 | 3.03 | 3.08 | 3.15 |
Performance
| 1 day | -1.85% | ||
| 1 week | +13.52% | ||
| Current month | +34.60% | ||
| 1 month | +26.59% | ||
| 3 months | +53.37% | ||
| 6 months | +80.23% | ||
| Current year | +50.47% | ||
| 1 year | +34.26% | ||
| 3 years | -12.96% | ||
| 5 years | -9.76% | ||
| 10 years | +5.28% |
Volumes
marketsDaily volume
12 339 030
Avg. Volume 20 sessions
13 680 151
Avg. Volume 20 sessions SAR
43 639 681.69
Avg. Volume 20 sessions USD
11 642 194.28
Record volume 1
281 916 480
Record volume 2
272 284 660
Record volume 3
261 736 980
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (SAR)
1 913 186 896
Capitalization (USD)
510 400 000
Net sales (SAR)
480 572 141
Net sales (USD)
128 207 036
Free-Float
83.08 %
Free-Float capitalization (SAR)
1 589 418 277
Free-Float capitalization (USD)
424 025 008
Average Daily Capital Traded
2.28%
Highs and lows
1 week
3.02
3.34
1 month
2.353.34
Current year
1.993.34
1 year
1.733.34
3 years
1.734.74
5 years
1.734.74
10 years
1.435.26
Indicators
Moving average 5 days
3.14
Moving average 20 days
2.67
Moving average 50 days
2.54
Moving average 100 days
2.32
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-16.30%
Price spread / (MMA50)
-20.38%
Price spread / (MMA100)
-27.27%
STIM
RSI 9 days
78.96
RSI 14 days
75.42
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +13.52% | +50.47% | +34.26% | 510M | ||
| -0.86% | +2.24% | +7.73% | +27.45% | 14.59B | ||
| +1.01% | +0.82% | +12.14% | +23.91% | 5.78B | ||
| -3.26% | -1.63% | -22.04% | -44.85% | 2.04B | ||
| -0.61% | +1.12% | -7.39% | -4.34% | 925M | ||
| +1.55% | +6.50% | -2.42% | -16.83% | 823M | ||
| +0.21% | +2.29% | +4.30% | +24.42% | 819M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -0.36% | +0.73% | +2.35% | +0.61% | 486M | ||
| -1.17% | +1.92% | +6.48% | -1.02% | 252M | ||
| 0.00% | +1.89% | +28.80% | +42.36% | 107M | ||
| -1.30% | -9.66% | -20.45% | -28.93% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +19.13% | 77.28M | ||
| 0.00% | +5.06% | +16.88% | +68.22% | 59.91M | ||
| -2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
| 0.00% | 0.00% | -27.27% | +166.67% | 50.39M | ||
| Average | -0.15% | +1.36% | +6.42% | +25.63% | ||
| Weighted average by Cap. | -0.43% | +1.55% | +5.78% | +18.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.47% | ||
| 2023 | -10.40% | ||
| 2022 | -3.59% | ||
| 2021 | -29.68% | ||
| 2020 | +19.73% | ||
| 2019 | -23.29% | ||
| 2018 | -15.78% | ||
| 2017 | -5.69% | ||
| 2016 | +12.82% | ||
| 2015 | +110.26% | ||
| 2014 | -3.70% | ||
| 2013 | -58.33% | ||
| 2012 | +110.43% | ||
| 2011 | +179.30% | ||
| 2010 | -34.78% | ||
| 2009 | +75.50% | ||
| 2008 | -70.18% | ||
| 2007 | +15.97% | ||
| 2006 | -38.98% |
- Stock Market
- Equities
- 4110 Stock
- Quotes Batic Investments and Logistics Company
