End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,666 PKR | -0.17% | -2.97% | -3.82% |
2023 | Bata Pakistan Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 | CI |
2023 | Bata Pakistan Limited Appoints Haroon Shoukat as Company Secretary | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
---|---|---|---|---|---|
Last | 1661.65 ₨ | 1677.54 ₨ | 1668.8 ₨ | 1666 ₨ | 1662 ₨ |
Volume | 584 | 1 000 | 89 | 134 | 37 |
Change | -3.01% | +0.96% | -0.52% | -0.17% | -0.24% |
Opening | 1,700.00 | 1,660.10 | 1,662.00 | 1,679.00 | 1,666.00 |
High | 1,700.01 | 1,680.00 | 1,688.00 | 1,679.00 | 1,679.00 |
Low | 1,660.00 | 1,660.00 | 1,662.00 | 1,660.00 | 1,662.00 |
Performance
1 day | -0.17% | ||
1 week | -2.97% | ||
Current month | -4.52% | ||
1 month | -4.52% | ||
3 months | -4.25% | ||
6 months | -3.42% | ||
Current year | -3.82% | ||
1 year | -6.40% | ||
3 years | -7.44% | ||
5 years | +13.41% | ||
10 years | -52.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.17% | -2.97% | -3.82% | -6.40% | 45.27M | ||
+1.60% | +3.24% | +24.57% | +71.70% | 21.03B | ||
+4.19% | +1.25% | +27.60% | +52.17% | 10.83B | ||
+0.93% | +12.33% | +5.98% | +24.64% | 10.22B | ||
+0.29% | -0.51% | -8.45% | - | 8.35B | ||
+2.55% | +2.58% | +35.64% | +5.44% | 7.5B | ||
-1.70% | -0.33% | -15.28% | -17.34% | 6.97B | ||
-0.41% | +2.41% | +16.99% | +13.86% | 3.27B | ||
-1.29% | +16.61% | +59.26% | +23.52% | 2.87B | ||
-0.66% | +0.97% | -8.23% | -2.56% | 2.49B | ||
-1.05% | +0.15% | -18.02% | -9.24% | 2.11B | ||
0.00% | +0.23% | +26.01% | +12.09% | 1.52B | ||
+3.17% | +4.95% | -3.56% | +33.88% | 1.24B | ||
+4.58% | +23.04% | +30.73% | -29.69% | 1.11B | ||
+2.29% | +3.65% | -11.60% | -23.50% | 1.07B | ||
+1.37% | +6.03% | -10.43% | -30.07% | 905M | ||
Average | +0.99% | +3.56% | +9.21% | +7.90% | ||
Weighted average by Cap. | +1.26% | +2.21% | +14.49% | +31.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.05% | ||
2023 | -19.93% | ||
2022 | -0.36% | ||
2021 | +41.73% | ||
2020 | -23.14% | ||
2019 | +29.00% | ||
2018 | -37.01% | ||
2017 | -43.09% | ||
2016 | +31.82% | ||
2015 | -6.31% | ||
2014 | +24.98% | ||
2013 | +106.70% | ||
2012 | +64.76% | ||
2011 | +18.99% | ||
2010 | -29.61% | ||
2009 | +31.06% | ||
2008 | +53.88% | ||
2007 | +276.32% | ||
2006 | +43.33% | ||
2005 | +26.76% | ||
2004 | +39.22% | ||
2003 | +61.65% | ||
2002 | +37.17% | ||
2001 | +21.05% | ||
2000 | -40.63% | ||
1999 | -17.95% | ||
1998 | -18.75% | ||
1997 | -2.04% | ||
1996 | +11.36% | ||
1995 | -41.33% | ||
1994 | -18.48% |
- Stock Market
- Equities
- BATA Stock
- Quotes Bata Pakistan Limited