BASSAC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 EUR | +1.82% |
|
+4.19% | -13.51% |
| Apr. 16 | BASSAC Société anonyme Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | BASSAC Société anonyme Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 42.8 € | 43.5 € | 44 € | 44.8 € |
| Volume | 350 | 74 | 1 165 | 624 |
| Change | -0.47% | +1.64% | +1.15% | +1.82% |
| Opening | 43.50 | 43.40 | 44.00 | 44.30 |
| High | 43.50 | 43.50 | 44.20 | 44.80 |
| Low | 42.50 | 43.00 | 42.90 | 44.10 |
Performance
| 1 day | +1.82% | ||
| 1 week | +4.19% | ||
| Current month | +2.99% | ||
| 1 month | +5.16% | ||
| 3 months | -2.18% | ||
| 6 months | +12.28% | ||
| Current year | -13.51% | ||
| 1 year | -10.40% | ||
| 3 years | -20.57% | ||
| 5 years | +4.43% | ||
| 10 years | +259.84% |
Volumes
marketsDaily volume
624
Estimated daily volume
624
Avg. Volume 20 sessions
639
Daily volume ratio
0.98
Avg. Volume 20 sessions
28 627.20
Avg. Volume 20 sessions USD
30 805.44
Record volume 1
473 790
Record volume 2
386 152
Record volume 3
333 721
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
735 203 266
Capitalization (USD)
791 144 883
Net sales (EUR)
1 296 895 000
Net sales (USD)
1 395 575 741
Number of employees
1 137
Sales / Employee (EUR)
1 140 629
Sales / Employee (USD)
1 227 419
Free-Float
9.3 %
Free-Float capitalization (EUR)
68 312 785
Free-Float capitalization (USD)
73 510 705
Average Daily Capital Traded
0%
Highs and lows
1 week
42.50
44.80
1 month
41.2044.80
Current year
39.1052.00
1 year
34.9053.20
3 years
34.9078.00
5 years
34.5078.00
10 years
11.0078.00
Indicators
Moving average 5 days
43.62
Moving average 20 days
42.39
Moving average 50 days
42.89
Moving average 100 days
44.94
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
69.76
RSI 14 days
62.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +4.19% | -13.51% | -10.40% | 791M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.69B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.57B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.83B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.28B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 15.09B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.61B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.44B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 13.85B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.4B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.39B | ||
| Average | +0.18% | +3.27% | +7.15% | +23.34% | ||
| Weighted average by Cap. | +0.31% | +3.54% | +11.17% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
621ead0dcd71d154a37cc62dae6baf.XTaENWnge8WRcR6VvKz9xkhxAFbRFPHn0M5RLil7Sls.C2nbADiyNIn2BXjH0piKiw4oVgGUfYOVlYgncRFNe2IpfMJmDpMqgNIcdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:17 am | 44.8 | 20 | 624 |
| 11:35:17 am | 44.8 | 3 | 604 |
| 11:35:17 am | 44.8 | 1 | 601 |
| 11:35:17 am | 44.8 | 2 | 600 |
| 11:35:17 am | 44.8 | 2 | 598 |
| 11:35:17 am | 44.8 | 1 | 596 |
| 11:35:17 am | 44.8 | 2 | 595 |
| 11:35:17 am | 44.8 | 12 | 593 |
| 08:47:54 am | 44.7 | 32 | 581 |
| 08:47:54 am | 44.7 | 114 | 549 |
Monthly variations
Annual change
| 2024 | -13.51% | ||
| 2023 | +8.14% | ||
| 2022 | -32.72% | ||
| 2021 | +61.09% | ||
| 2020 | -6.36% | ||
| 2019 | +36.02% | ||
| 2018 | -32.23% | ||
| 2017 | +28.90% | ||
| 2016 | +114.70% | ||
| 2015 | +51.52% | ||
| 2014 | +23.33% | ||
| 2013 | +51.84% | ||
| 2012 | +22.33% | ||
| 2011 | -23.64% | ||
| 2010 | +38.49% | ||
| 2009 | +309.76% | ||
| 2008 | -86.30% | ||
| 2007 | -56.30% | ||
| 2006 | -5.95% |
- Stock Market
- Equities
- BASS Stock
- Quotes Bassac
