Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66.4 CHF | -1.48% | +0.91% | +5.06% |
Feb. 15 | Switzerland's Basler Kantonalbank Posts Higher FY23 Profit, Operating Income | MT |
Feb. 15 | Basler Kantonalbank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 68.6 CHF | 67.6 CHF | 67.4 CHF | 66.4 CHF |
Volume | 13 592 | 3 791 | 2 441 | 2 849 |
Change | +3.63% | -1.46% | -0.30% | -1.48% |
Opening | 66.60 | 68.00 | 67.00 | 67.00 |
High | 69.60 | 68.00 | 67.80 | 67.60 |
Low | 66.60 | 67.00 | 66.80 | 66.20 |
Performance
1 day | -1.48% | ||
1 week | +0.91% | ||
Current month | +4.40% | ||
1 month | +3.11% | ||
3 months | +2.47% | ||
6 months | +3.43% | ||
Current year | +5.06% | ||
1 year | +4.08% | ||
3 years | -0.30% | ||
5 years | -13.09% | ||
10 years | -13.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.48% | +0.91% | +5.06% | +4.08% | 3.02B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.35% | +2.11% | +10.08% | +19.13% | ||
Weighted average by Cap. | -0.21% | +2.26% | +10.98% | +23.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 66.4 | 21 | 2,832 |
11:31:30 am | 66.4 | 3 | 2,811 |
11:31:30 am | 66.4 | 16 | 2,808 |
11:31:30 am | 66.4 | 4 | 2,792 |
11:31:30 am | 66.4 | 1 | 2,788 |
11:31:30 am | 66.4 | 2 | 2,787 |
11:31:30 am | 66.4 | 98 | 2,785 |
11:31:30 am | 66.4 | 11 | 2,687 |
11:19:15 am | 67 | 145 | 2,676 |
10:45:18 am | 66.2 | 9 | 2,531 |
Monthly variations
Annual change
2024 | +5.06% | ||
2023 | +2.93% | ||
2022 | -0.65% | ||
2021 | +1.98% | ||
2020 | -19.20% | ||
2019 | +4.46% | ||
2018 | -0.49% | ||
2017 | +7.61% | ||
2016 | -2.26% | ||
2015 | +7.10% | ||
2014 | -11.41% | ||
2013 | -27.19% | ||
2012 | -25.00% | ||
2011 | -7.09% | ||
2010 | +19.15% | ||
2009 | +3.91% | ||
2008 | +0.17% | ||
2007 | +3.98% | ||
2006 | +2.79% | ||
2005 | +19.05% | ||
2004 | +10.66% | ||
2003 | +16.57% | ||
2002 | +6.54% | ||
2001 | +4.95% | ||
2000 | +3.99% | ||
1999 | -12.75% | ||
1998 | +33.98% | ||
1997 | +45.07% | ||
1996 | +18.33% | ||
1995 | +22.45% | ||
1994 | -3.54% | ||
1993 | +25.12% | ||
1992 | -6.88% |
- Stock Market
- Equities
- BSKP Stock
- Quotes Basler Kantonalbank