Stock BSLN BASILEA PHARMACEUTICA AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Basilea Pharmaceutica AG

Equities

BSLN

CH0011432447

Biotechnology & Medical Research

Market Closed - Swiss Exchange
Other stock markets
 11:31:30 2024-04-26 am EDT 		5-day change 1st Jan Change
40.3 CHF +0.12% Intraday chart for Basilea Pharmaceutica AG -1.10% +14.16%
Apr. 09 Basilea Pharmaceutica Receives Grant for Antibiotics Program MT
Apr. 04 Stocks Close in Green as Swiss Inflation Unexpectedly Slows MT

Quotes 5-day view

Delayed Quote Swiss Exchange
Basilea Pharmaceutica AG(BSLN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 41.25 CHF 40.55 CHF 40.25 CHF 40.3 CHF
Volume 43 839 34 286 22 275 15 654
Change +0.86% -1.70% -0.74% +0.12%
Opening 41.50 41.35 40.80 40.60
High 41.50 41.35 41.00 40.65
Low 40.65 40.55 40.25 40.25

Performance

1 day+0.12%
1 week-1.10%
Current month+7.04%
1 month+7.47%
3 months+16.81%
6 months+10.26%
Current year+14.16%
1 year-5.18%
3 years-14.00%
5 years-10.84%
10 years-56.29%

Volumes

markets
Daily volume
15 597
Estimated daily volume
15 597
Avg. Volume 20 sessions
30 877
Daily volume ratio
0.51
Avg. Volume 20 sessions CHF
1 244 343.10
Avg. Volume 20 sessions USD
1 360 564.75
Record volume 1
813 834
Record volume 2
602 351
Record volume 3
593 335
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
483 656 082
Capitalization (USD)
528 829 560
Net sales (CHF)
157 600 000
Net sales (USD)
172 319 840
Number of employees
147
Sales / Employee (CHF)
1 072 109
Sales / Employee (USD)
1 172 244
Free-Float
91.55 %
Free-Float capitalization (CHF)
482 489 698
Free-Float capitalization (USD)
527 554 236
Average Daily Capital Traded
0.26%

Highs and lows

1 week
40.25
Extreme 40.25
41.80
1 month
36.85
Extreme 36.85
44.65
Current year
32.00
Extreme 32
44.65
1 year
32.00
Extreme 32
49.00
3 years
29.55
Extreme 29.55
55.40
5 years
29.28
Extreme 29.28
61.95
10 years
29.28
Extreme 29.28
139.30

Indicators

Moving average 5 days
40.65
Moving average 20 days
40.51
Moving average 50 days
38.09
Moving average 100 days
36.39
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-9.71%
STIM
RSI 9 days
48.61
RSI 14 days
53.70

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
BASILEA PHARMACEUTICA AG Stock Basilea Pharmaceutica AG
+0.12%-1.10%+14.16%-5.18% 529M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.38%+2.98%+1.51%+23.63% 42.75B
MODERNA, INC. Stock Moderna, Inc.
+1.69%+6.47%+8.57%-17.40% 41.34B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-3.33% 41.61B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+6.71% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.74%+6.97%+8.92%+53.48% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.28%-0.76%-25.13%-27.45% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.58%+6.43%+29.17%+94.15% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.54%+0.99%-3.12%+22.47% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.89%-1.71%+6.35%+3.53% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.23%+3.12%-16.98%-18.30% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.39%+4.12%-6.98%-8.03% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+2.53%+3.12%+24.77%-14.09% 6.65B
IONIS PHARMACEUTICALS, INC. Stock Ionis Pharmaceuticals, Inc.
-0.60%+2.24%-17.79%+16.34% 6.07B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-37.78% 6.44B
Average+1.41%+3.29%+4.35%+5.92%
Weighted average by Cap.+1.35%+3.67%+8.01%+7.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d52d440ea516dc9f.70ev5u1dqOen4W2ITYrop-3s26XkNnrFkICD6ETL-2Q.jjTo0okH34XksQbyJPK6nqG-ivejbyywxa3AnDKpkQKmCsSIuC7Ast2oKA
DatePriceVolumeDaily volume
11:31:30 am 40.3 1 14,377
11:31:30 am 40.3 40 14,376
11:31:30 am 40.3 51 14,336
11:31:30 am 40.3 9 14,285
11:31:30 am 40.3 3 14,276
11:31:30 am 40.3 12 14,273
11:31:30 am 40.3 12 14,261
11:31:30 am 40.3 12 14,249
11:31:30 am 40.3 21 14,237
11:31:30 am 40.3 59 14,216

Chart Basilea Pharmaceutica AG

Chart Basilea Pharmaceutica AG
More charts

Monthly variations

Annual change

2024+14.16%
2023-22.93%
2022+11.93%
2021-23.01%
2020+13.42%
2019+17.27%
2018-47.35%
2017+3.83%
2016-24.09%
2015+4.50%
2014-12.57%
2013+136.32%
2012+24.93%
2011-45.08%
2010+0.85%
2009-56.72%
2008-32.47%
2007+3.52%
2006+53.24%
2005+53.59%
2004-10.40%
  1. Stock Market
  2. Equities
  3. BSLN Stock
  4. Quotes Basilea Pharmaceutica AG