Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
3.83 EUR | -0.26% | -0.26% | -15.82% |
Apr. 30 | BasicNet updates on the status of its buyback program | AN |
Apr. 30 | BasicNet, revenues fall in first quarter; Ebitda down double digits | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 3.81 € | 3.85 € | 3.84 € | 3.83 € |
Volume | 7 283 | 12 868 | 28 934 | 11 025 |
Change | +0.53% | +1.05% | -0.26% | -0.26% |
Opening | 3.80 | 3.90 | 3.93 | 3.83 |
High | 3.92 | 3.95 | 3.94 | 3.90 |
Low | 3.80 | 3.84 | 3.80 | 3.82 |
Performance
1 day | -0.26% | ||
1 week | -0.26% | ||
Current month | -6.01% | ||
1 month | -6.01% | ||
3 months | -19.45% | ||
6 months | -15.73% | ||
Current year | -15.82% | ||
1 year | -28.14% | ||
3 years | -16.38% | ||
5 years | -28.68% | ||
10 years | +59.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories Retailers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -0.26% | -15.82% | -28.14% | 203M | ||
-2.33% | -4.03% | +8.67% | +37.52% | 143B | ||
0.00% | -2.35% | +17.72% | +28.32% | 80.94B | ||
-1.34% | -3.96% | -7.64% | +19.76% | 43.44B | ||
-1.68% | -4.71% | -17.29% | -43.07% | 43.25B | ||
-1.42% | +1.32% | +0.07% | +17.93% | 25.92B | ||
+0.62% | -1.37% | +11.65% | +37.29% | 13.61B | ||
-1.07% | -1.51% | -8.46% | -7.67% | 11.49B | ||
-1.08% | +0.13% | +7.28% | -3.23% | 9.16B | ||
-3.41% | -5.21% | -5.21% | +106.46% | 7.66B | ||
-0.69% | -1.50% | -2.84% | +31.08% | 7.21B | ||
-0.91% | +0.58% | +36.49% | +411.51% | 6.21B | ||
-2.31% | +2.42% | +12.00% | +77.00% | 4.78B | ||
-0.65% | -3.45% | -29.84% | -15.06% | 4.14B | ||
-1.18% | -2.18% | +7.87% | +42.28% | 3.63B | ||
-2.18% | +9.24% | +17.57% | +18.12% | 3.18B | ||
Average | -1.24% | -1.12% | +2.01% | +45.63% | ||
Weighted average by Cap. | -1.41% | -3.79% | +4.67% | +28.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 am | 3.83 | 10 | 11,025 |
11:35:22 am | 3.83 | 2 | 11,015 |
09:15:27 am | 3.83 | 165 | 11,013 |
09:15:27 am | 3.83 | 335 | 10,848 |
07:21:06 am | 3.83 | 96 | 10,513 |
06:26:39 am | 3.82 | 137 | 10,417 |
06:26:39 am | 3.83 | 263 | 10,280 |
06:15:44 am | 3.84 | 69 | 10,017 |
03:56:25 am | 3.88 | 300 | 9,948 |
Monthly variations
Annual change
2024 | -15.82% | ||
2023 | -14.31% | ||
2022 | -7.65% | ||
2021 | +38.22% | ||
2020 | -20.00% | ||
2019 | +17.38% | ||
2018 | +20.38% | ||
2017 | +9.79% | ||
2016 | -30.89% | ||
2015 | +109.96% | ||
2014 | -0.52% | ||
2013 | +70.99% | ||
2012 | -36.06% | ||
2011 | -23.32% | ||
2010 | +42.05% | ||
2009 | +73.18% | ||
2008 | -43.92% | ||
2007 | +122.99% | ||
2006 | +74.85% | ||
2005 | +12.45% | ||
2004 | -25.61% | ||
2003 | -4.14% | ||
2002 | -35.48% | ||
2001 | -42.74% | ||
2000 | -48.51% | ||
1999 | -5.64% |
- Stock Market
- Equities
- BAN Stock
- Quotes BasicNet S.p.A.