Stock BFIT BASIC-FIT N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Basic-Fit N.V.

Equities

BFIT

NL0011872650

Leisure & Recreation

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:24 2024-05-03 am EDT 		After market 03:08:54 pm
21.12 EUR -1.22% Intraday chart for Basic-Fit N.V. 21.14 +0.09%
Mar. 14 Transcript : Basic-Fit N.V., 2023 Earnings Call, Mar 14, 2024
Mar. 14 Basic-Fit N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Amsterdam
Basic-Fit N.V.(BFIT) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 20.8 € 21.2 € 20.66 € 21.38 € 21.12 €
Volume 305 733 196 275 117 939 180 349 113 388
Change -1.05% +1.92% -2.55% +3.48% -1.22%
Opening 21.52 20.98 21.40 20.80 21.4
High 21.60 21.20 21.48 21.38 21.56
Low 20.34 20.44 20.66 20.68 21.08

Performance

1 day+0.37%
1 week+0.94%
Current month+3.77%
1 month+4.38%
3 months-20.46%
6 months-11.76%
Current year-23.79%
1 year-45.42%
3 years-42.80%
5 years-32.09%

Volumes

markets
Daily volume
24 000
Estimated daily volume
92 250
Avg. Volume 20 sessions
172 627
Daily volume ratio
0.53
Avg. Volume 20 sessions
3 704 575.42
Avg. Volume 20 sessions USD
3 979 677.19
Record volume 1
7 043 949
Record volume 2
2 761 454
Record volume 3
1 743 691
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 405 303 050
Capitalization (USD)
1 509 660 854
Net sales (EUR)
1 047 247 000
Net sales (USD)
1 125 015 562
Number of employees
8 182
Sales / Employee (EUR)
127 994
Sales / Employee (USD)
137 499
Free-Float
78.32 %
Free-Float capitalization (EUR)
1 100 665 521
Free-Float capitalization (USD)
1 182 400 943
Average Daily Capital Traded
0.26%

Highs and lows

1 week
20.34
Extreme 20.34
21.66
1 month
20.34
Extreme 20.34
21.94
Current year
19.06
Extreme 19.06
29.10
1 year
19.06
Extreme 19.06
39.96
3 years
19.06
Extreme 19.06
49.24
5 years
10.52
Extreme 10.52
49.24
10 years
10.52
Extreme 10.52
49.24

Indicators

Moving average 5 days
21.01
Moving average 20 days
21.06
Moving average 50 days
22.29
Moving average 100 days
24.66
Price spread / (MMA5)
-2.09%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+14.90%
STIM
RSI 9 days
42.58
RSI 14 days
42.13

Sector Comparison - Gyms, Fitness and Spa Centers

Name Change 5d. change 1st Jan change 1-year change Capi.
BASIC-FIT N.V. Stock Basic-Fit N.V.
+0.37%+0.94%-23.79%-45.42% 1.51B
PLANET FITNESS, INC. Stock Planet Fitness, Inc.
+2.44%+0.35%-17.68%-27.28% 5.23B
LEEJAM SPORTS COMPANY Stock Leejam Sports Company
+0.38%-3.15%+2.85%+76.39% 2.87B
SMARTFIT ESCOLA DE GINÁSTICA E DANÇA S.A. Stock Smartfit Escola de Ginástica e Dança S.A.
+1.20%-0.41%-5.95%+57.63% 2.81B
LIFE TIME GROUP HOLDINGS, INC. Stock Life Time Group Holdings, Inc.
+8.69%+0.14%-6.30%-30.15% 2.81B
CURVES HOLDINGS CO., LTD. Stock CURVES HOLDINGS Co., Ltd.
+1.36%-1.19%+14.72%-5.56% 448M
XPONENTIAL FITNESS, INC. Stock Xponential Fitness, Inc.
+3.23%+7.70%+4.19%-59.05% 424M
WORLD FITNESS SERVICES LTD. Stock World Fitness Services Ltd.
-0.72%+1.27% - - 339M
SATS ASA Stock Sats ASA
-1.37%-4.11%+13.85%+60.41% 324M
POWER WIND HEALTH INDUSTRY INCORPORATED Stock Power Wind Health Industry Incorporated
-.--%+2.30%-9.76%-26.49% 284M
THE GYM GROUP PLC Stock The Gym Group plc
+0.54%+1.83%+4.90%+7.12% 246M
TOSHO CO., LTD. Stock Tosho Co., Ltd.
+0.14%+1.91%-16.87%-49.38% 173M
HOLMES PLACE INTERNATIONAL LTD Stock Holmes Place International Ltd
-3.44%-3.55%+12.43%+15.65% 124M
FAST FITNESS JAPAN INCORPORATED Stock Fast Fitness Japan Incorporated
-0.19%-2.79%-0.95%-37.52% 127M
RENAISSANCE,INCORPORATED Stock Renaissance,Incorporated
-0.10%+0.20%+14.95%+5.89% 124M
VIVA LEISURE LIMITED Stock Viva Leisure Limited
-1.06%-0.35%-7.87%+14.23% 83.87M
Average+0.72%+0.23%-1.42%-2.90%
Weighted average by Cap.+2.40%+0.45%-8.17%+3.53%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

af3accfec0d25b7712ce4e.Ffrd3nn1EgOS-5BzactwJx8fUoL8XMuCyMA0p2UiyXA.YbLwmQO0d1f2mKcdK6k3TndGP_WWZZPNsYN3_iJ0rAJ3lKymNqpeauOr-w
DatePriceVolumeDaily volume
05:11:23 am 21.46 600 24,000
05:11:23 am 21.46 176 23,400
05:11:03 am 21.48 26 23,224
05:11:03 am 21.48 90 23,198
05:11:03 am 21.48 212 23,108
05:11:03 am 21.48 198 22,896
05:11:03 am 21.48 85 22,698
04:57:16 am 21.44 125 22,613
04:57:16 am 21.44 26 22,488
04:57:16 am 21.44 7 22,462

Chart Basic-Fit N.V.

Chart Basic-Fit N.V.
More charts

Monthly variations

Annual change

2024-24.08%
2023+15.03%
2022-41.71%
2021+40.00%
2020-11.37%
2019+30.44%
2018+29.04%
2017+25.45%
2016+10.55%
  1. Stock Market
  2. Equities
  3. BFIT Stock
  4. Quotes Basic-Fit N.V.