BASIC ENERGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.158 PHP | 0.00% |
|
+2.60% | -10.73% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.154 ₱ | 0.158 ₱ | 0.158 ₱ | 0.158 ₱ | 0.158 ₱ |
| Volume | 14 990 000 | 1 790 000 | 500 000 | 1 460 000 | 2 110 000 |
| Change | +∞% | +2.60% | 0.00% | 0.00% | 0.00% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.15 | 0.15 | 0.16 | 0.16 | 0.16 |
Performance
| 1 week | +2.60% | ||
| 1 month | +1.28% | ||
| 3 months | -31.00% | ||
| 6 months | -19.39% | ||
| Current year | -10.73% | ||
| 1 year | -36.80% | ||
| 3 years | -80.73% | ||
| 5 years | -35.77% | ||
| 10 years | -39.23% |
Volumes
marketsDaily volume
2 110 000
Avg. Volume 20 sessions
4 278 667
Avg. Volume 20 sessions PHP
676 029.39
Avg. Volume 20 sessions USD
11 833.22
Record volume 1
1 430 444 000
Record volume 2
1 262 820 000
Record volume 3
947 770 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
2 313 983 375
Capitalization (USD)
40 503 965
Net sales (PHP)
64 073 556 426
Net sales (USD)
1 121 543 532
Number of employees
15
Sales / Employee (PHP)
4 271 570 428
Sales / Employee (USD)
74 769 569
Free-Float
25.13 %
Free-Float capitalization (PHP)
582 286 716
Free-Float capitalization (USD)
10 192 347
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.16
0.16
1 month
0.150.17
Current year
0.150.25
1 year
0.150.26
3 years
0.150.90
5 years
0.122.15
10 years
0.122.15
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.17
Moving average 100 days
0.18
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+7.59%
Price spread / (MMA100)
+13.92%
STIM
RSI 9 days
40.83
RSI 14 days
40.44
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.60% | -10.73% | -36.80% | 40.5M | ||
| -0.30% | -3.40% | +7.43% | +0.02% | 295B | ||
| -0.02% | -6.15% | +5.31% | +21.78% | 143B | ||
| +0.50% | +3.15% | +56.15% | +64.51% | 128B | ||
| -0.28% | -4.15% | +17.61% | +32.44% | 79.7B | ||
| -1.35% | -4.19% | +7.50% | +13.88% | 74.72B | ||
| +0.73% | +0.28% | +19.90% | +27.05% | 63B | ||
| -0.42% | -5.00% | +7.84% | +6.10% | 57.08B | ||
| +0.19% | -2.26% | +10.20% | +16.55% | 48.78B | ||
| +1.96% | -3.01% | +29.93% | +51.73% | 35.94B | ||
| +0.88% | -2.38% | -11.40% | -19.18% | 34.25B | ||
| +0.40% | -4.12% | +11.57% | +0.36% | 31.97B | ||
| +0.22% | -1.74% | -3.42% | +8.60% | 23.79B | ||
| +3.79% | -0.35% | +10.46% | +12.36% | 20.98B | ||
| -0.60% | -1.52% | +22.71% | +57.48% | 19.23B | ||
| +2.00% | -0.84% | +4.16% | +24.48% | 17.78B | ||
| Average | +0.48% | -2.12% | +11.58% | +17.59% | ||
| Weighted average by Cap. | +0.10% | -2.76% | +14.92% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.73% | ||
| 2023 | -36.79% | ||
| 2022 | -55.56% | ||
| 2021 | +34.04% | ||
| 2020 | +91.84% | ||
| 2019 | +2.08% | ||
| 2018 | +7.14% | ||
| 2017 | +14.87% | ||
| 2016 | -7.14% | ||
| 2015 | -27.59% | ||
| 2014 | +25.00% | ||
| 2013 | -14.07% | ||
| 2012 | +43.62% | ||
| 2011 | +13.94% | ||
| 2010 | +6.45% | ||
| 2009 | +19.23% | ||
| 2008 | -58.06% | ||
| 2007 | +10.71% | ||
| 2006 | +47.37% | ||
| 2005 | +35.71% | ||
| 2004 | +21.74% | ||
| 2003 | +43.75% | ||
| 2002 | -42.86% | ||
| 2001 | -9.68% | ||
| 2000 | -40.38% | ||
| 1999 | +36.84% | ||
| 1998 | -40.63% | ||
| 1997 | -68.00% | ||
| 1996 | -16.67% | ||
| 1995 | -7.69% | ||
| 1994 | -76.37% | ||
| 1993 | +4.73% | ||
| 1992 | +150.07% |
- Stock Market
- Equities
- BSC Stock
- Quotes Basic Energy Corporation
