BASIC CHEMICAL INDUSTRIES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.05 SAR | -0.73% |
|
-2.85% | +2.56% |
| Mar. 28 | Basic Chemical Industries Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 25 | Basic Chemical Industries Posts Lower FY23 Net Profit; Revenue Rises | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 35.8 ﷼ | 35.3 ﷼ | 35 ﷼ | 34.3 ﷼ | 34.05 ﷼ |
| Volume | 123 905 | 155 901 | 103 350 | 148 625 | 62 403 |
| Change | +2.14% | -1.40% | -0.85% | -2.00% | -0.73% |
| Opening | 35.20 | 35.85 | 35.25 | 34.85 | 34.25 |
| High | 35.80 | 35.95 | 35.30 | 35.00 | 34.35 |
| Low | 35.20 | 35.15 | 34.80 | 34.00 | 33.80 |
Performance
| 1 day | -0.73% | ||
| 1 week | -2.85% | ||
| 1 month | +0.15% | ||
| 3 months | +1.34% | ||
| 6 months | +15.42% | ||
| Current year | +2.56% | ||
| 1 year | -4.35% | ||
| 3 years | -14.77% | ||
| 5 years | +41.05% | ||
| 10 years | -13.58% |
Volumes
marketsDaily volume
62 403
Avg. Volume 20 sessions
153 137
Avg. Volume 20 sessions SAR
5 214 314.85
Avg. Volume 20 sessions USD
1 391 074.92
Record volume 1
7 118 274
Record volume 2
6 673 456
Record volume 3
6 622 468
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
935 977 210
Capitalization (USD)
249 700 000
Net sales (SAR)
741 107 788
Net sales (USD)
197 712 736
Free-Float
57.09 %
Free-Float capitalization (SAR)
534 321 310
Free-Float capitalization (USD)
142 546 239
Average Daily Capital Traded
0.56%
Highs and lows
1 week
33.80
35.95
1 month
33.5036.60
Current year
31.5536.60
1 year
29.0040.50
3 years
29.0050.50
5 years
17.9050.50
10 years
14.7050.50
Indicators
Moving average 5 days
34.89
Moving average 20 days
34.88
Moving average 50 days
34.62
Moving average 100 days
33.64
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+2.44%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
38.05
RSI 14 days
43.02
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -2.85% | +2.56% | -4.35% | 250M | ||
| -6.37% | -3.64% | -0.19% | +46.12% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +7.29% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +24.83% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +18.62% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +13.36% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.70% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +14.25% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.22% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.81% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -4.22% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +20.37% | 4.4B | ||
| Average | -0.46% | -0.31% | +2.54% | +7.92% | ||
| Weighted average by Cap. | -2.44% | -1.28% | +0.66% | +18.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.56% | ||
| 2023 | -1.48% | ||
| 2022 | -15.86% | ||
| 2021 | +20.09% | ||
| 2020 | +39.07% | ||
| 2019 | +8.51% | ||
| 2018 | +4.34% | ||
| 2017 | -18.35% | ||
| 2016 | +27.34% | ||
| 2015 | -31.41% | ||
| 2014 | -10.27% | ||
| 2013 | +23.51% | ||
| 2012 | -3.25% | ||
| 2011 | -1.07% | ||
| 2010 | -7.28% | ||
| 2009 | +26.89% | ||
| 2008 | -74.81% |
- Stock Market
- Equities
- 1210 Stock
- Quotes Basic Chemical Industries Company
