BASE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,425 JPY | -3.11% |
|
-2.56% | -7.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3530 ¥ | 3560 ¥ | 3535 ¥ | 3425 ¥ | 3,425 ¥ |
| Volume | 51 500 | 35 400 | 33 000 | 44 400 | 44 400 |
| Change | +0.43% | +0.85% | -0.70% | -3.11% | -3.11% |
| Opening | 3,580.00 | 3,575.00 | 3,560.00 | 3,535.00 | 3,535 |
| High | 3,595.00 | 3,585.00 | 3,580.00 | 3,560.00 | 3,560 |
| Low | 3,500.00 | 3,535.00 | 3,520.00 | 3,420.00 | 3,420 |
Performance
| 1 day | -3.11% | ||
| 1 week | -2.56% | ||
| Current month | -2.56% | ||
| 1 month | +1.33% | ||
| 3 months | +7.54% | ||
| 6 months | -21.89% | ||
| Current year | -7.18% | ||
| 1 year | -44.22% | ||
| 3 years | +13.60% |
Volumes
marketsDaily volume
44 400
Estimated daily volume
44 400
Avg. Volume 20 sessions
37 517
Daily volume ratio
1.18
Avg. Volume 20 sessions JPY
128 495 725.00
Avg. Volume 20 sessions USD
825 071.05
Record volume 1
6 100 798
Record volume 2
2 085 598
Record volume 3
900 598
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
66 418 944 401
Capitalization (USD)
426 476 042
Net sales (JPY)
18 708 000 000
Net sales (USD)
120 124 068
Free-Float
39.83 %
Free-Float capitalization (JPY)
26 458 372 409
Free-Float capitalization (USD)
169 889 209
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 420.00
3 595.00
1 month
3 255.003 595.00
Current year
3 140.003 750.00
1 year
3 140.006 170.00
3 years
1 852.506 240.00
5 years
975.006 240.00
10 years
975.006 240.00
Indicators
Moving average 5 days
3 535.00
Moving average 20 days
3 445.50
Moving average 50 days
3 433.10
Moving average 100 days
3 411.40
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-0.40%
STIM
RSI 9 days
59.67
RSI 14 days
56.64
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.11% | -2.56% | -7.18% | -44.22% | 426M | ||
| -1.48% | +0.58% | +2.63% | +34.03% | 5.85B | ||
| -0.04% | -0.26% | +34.11% | -7.07% | 1.4B | ||
| +0.23% | -3.29% | -27.44% | -21.12% | 623M | ||
| +0.28% | -1.26% | -49.17% | -71.17% | 612M | ||
| +1.65% | -3.23% | -12.36% | -48.95% | 443M | ||
| -1.85% | -1.10% | +9.53% | +51.72% | 360M | ||
| +0.62% | +0.47% | -7.60% | -20.69% | 290M | ||
| +0.63% | -1.64% | -35.09% | -25.97% | 223M | ||
| +10.14% | +9.61% | +22.24% | +59.99% | 211M | ||
| -2.64% | -2.28% | +196.04% | +218.37% | 193M | ||
| -2.89% | -1.77% | +6.32% | +50.41% | 192M | ||
| -0.11% | +0.79% | +8.31% | +8.56% | 175M | ||
| -5.23% | +9.85% | -42.69% | -42.91% | 127M | ||
| -2.60% | +1.68% | +34.62% | +378.57% | 131M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| Average | -0.48% | +0.45% | +8.27% | +32.47% | ||
| Weighted average by Cap. | -0.83% | +0.81% | +3.97% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
464fe1d39e2b578aca2b772e6.-DT_yXCKs84_bxd0y0cz9k8i2TcnC9jwQ3hL_KbeUZE.i2Gw_kDV969TG2YyrAts2yNFv35WSOC-JA0_jNPtaKGLWqrwMtnc-k8CRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,425 | 2,600 | 44,400 |
| 01:59:59 am | 3,425 | 100 | 41,800 |
| 01:59:58 am | 3,430 | 700 | 41,700 |
| 01:59:50 am | 3,430 | 100 | 41,000 |
| 01:59:50 am | 3,435 | 100 | 40,900 |
| 01:59:49 am | 3,430 | 300 | 40,800 |
| 01:59:00 am | 3,435 | 100 | 40,500 |
| 01:58:10 am | 3,435 | 100 | 40,400 |
| 01:56:02 am | 3,430 | 100 | 40,300 |
| 01:56:00 am | 3,430 | 100 | 40,200 |
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | +5.73% | ||
| 2022 | +62.70% | ||
| 2021 | -30.24% | ||
| 2020 | +127.50% | ||
| 2019 | +7.42% |
- Stock Market
- Equities
- 4481 Stock
- Quotes Base Co., Ltd.