BARWA REAL ESTATE COMPANY Q.P.S.C. Quotes Barwa Real Estate Company Q.P.S.C.
Equities
BRES
QA000A0KD6J5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.835 QAR | -1.56% |
|
-2.31% | -2.04% |
| Mar. 24 | Barwa Real Estate Company Announces Chief Executive Officer Changes | CI |
| Feb. 14 | Transcript : Barwa Real Estate Company Q.P.S.C., 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2.93 ﷼ | 2.9 ﷼ | 2.872 ﷼ | 2.88 ﷼ | 2.835 ﷼ |
| Volume | 2 413 993 | 1 346 491 | 1 103 501 | 1 532 746 | 788 000 |
| Change | +0.96% | -1.02% | -0.97% | +0.28% | -1.56% |
| Opening | 2.92 | 2.93 | 2.87 | 2.91 | 2.88 |
| High | 2.95 | 2.97 | 2.92 | 2.92 | 2.88 |
| Low | 2.85 | 2.88 | 2.86 | 2.88 | 2.84 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.31% | ||
| Current month | +4.34% | ||
| 1 month | +1.25% | ||
| 3 months | -2.24% | ||
| 6 months | +15.71% | ||
| Current year | -2.04% | ||
| 1 year | +13.40% | ||
| 3 years | -12.45% | ||
| 5 years | -18.93% | ||
| 10 years | -26.93% |
Volumes
marketsDaily volume
788 000
Avg. Volume 20 sessions
2 166 509
Avg. Volume 20 sessions QAR
6 142 053.02
Avg. Volume 20 sessions USD
1 687 375.51
Record volume 1
93 520 070
Record volume 2
83 696 840
Record volume 3
70 550 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
11 030 179 354
Capitalization (USD)
3 030 266 023
Net sales (QAR)
1 625 377 000
Net sales (USD)
446 531 696
Free-Float
55 %
Free-Float capitalization (QAR)
6 066 598 636
Free-Float capitalization (USD)
1 666 646 310
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.84
2.97
1 month
2.712.97
Current year
2.713.18
1 year
2.453.18
3 years
2.453.97
5 years
2.453.97
10 years
2.455.44
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.84
Moving average 50 days
2.90
Moving average 100 days
2.86
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+0.88%
STIM
RSI 9 days
43.45
RSI 14 days
45.92
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -2.31% | -2.04% | +13.40% | 3.03B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.11% | +4.74% | +5.79% | +23.99% | ||
| Weighted average by Cap. | +2.51% | +5.42% | +8.46% | +28.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.04% | ||
| 2023 | +0.73% | ||
| 2022 | -6.11% | ||
| 2021 | -10.03% | ||
| 2020 | -3.93% | ||
| 2019 | -11.30% | ||
| 2018 | +24.72% | ||
| 2017 | -3.76% | ||
| 2016 | -16.88% | ||
| 2015 | -4.53% | ||
| 2014 | +40.60% | ||
| 2013 | +8.56% | ||
| 2012 | -8.35% | ||
| 2011 | -17.04% | ||
| 2010 | +9.39% | ||
| 2009 | +8.91% | ||
| 2008 | -38.34% | ||
| 2007 | +77.32% | ||
| 2006 | -35.33% |
- Stock Market
- Equities
- BRES Stock
- Quotes Barwa Real Estate Company Q.P.S.C.
