BARTON GOLD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 AUD | -4.55% |
|
+1.61% | +18.87% |
| May. 14 | Barton Gold Begins Reverse Circulation Drilling Program at Tarcoola Goldfield | MT |
| Apr. 19 | Barton Gold Raises AU$3.1 Million in Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.335 $ | 0.335 $ | 0.33 $ | 0.315 $ |
| Volume | 785 788 | 375 148 | 849 643 | 219 774 | 526 570 |
| Change | +11.29% | -2.90% | 0.00% | -1.49% | -4.55% |
| Opening | 0.32 | 0.34 | 0.35 | 0.35 | 0.33 |
| High | 0.35 | 0.35 | 0.36 | 0.35 | 0.33 |
| Low | 0.32 | 0.33 | 0.34 | 0.33 | 0.3 |
Performance
| 1 day | -4.55% | ||
| 1 week | +1.61% | ||
| Current month | +8.62% | ||
| 1 month | +14.55% | ||
| 3 months | +28.57% | ||
| 6 months | +34.04% | ||
| Current year | +18.87% | ||
| 1 year | +26.00% |
Volumes
marketsDaily volume
526 570
Estimated daily volume
526 570
Avg. Volume 20 sessions
473 299
Daily volume ratio
1.11
Avg. Volume 20 sessions AUD
149 089.19
Avg. Volume 20 sessions USD
99 347.07
Record volume 1
3 983 147
Record volume 2
2 889 970
Record volume 3
2 177 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
48 082 978
Capitalization (USD)
48 082 978
Net sales ()
0
Free-Float
62.06 %
Free-Float capitalization (AUD)
26 719 649
Free-Float capitalization (USD)
26 719 649
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.30
0.36
1 month
0.260.36
Current year
0.230.36
1 year
0.180.36
3 years
0.130.36
5 years
0.130.36
10 years
0.130.36
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.30
Moving average 50 days
0.28
Moving average 100 days
0.27
Price spread / (MMA5)
+5.08%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-14.67%
STIM
RSI 9 days
62.53
RSI 14 days
61.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.55% | +1.61% | +18.87% | +26.00% | 48.08M | ||
| -0.90% | +3.45% | +6.40% | +0.87% | 50.76B | ||
| -0.93% | +2.16% | +27.84% | +29.78% | 34.95B | ||
| -0.08% | +3.89% | +1.55% | +0.75% | 31.28B | ||
| +1.71% | +4.46% | +20.73% | +21.53% | 26.22B | ||
| -1.61% | +0.41% | +7.62% | +11.37% | 11.44B | ||
| -1.82% | +4.31% | +35.85% | - | 10.6B | ||
| +3.03% | +5.36% | +39.78% | +60.83% | 10.1B | ||
| +0.03% | +4.56% | +11.04% | +3.71% | 8.83B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.78B | ||
| +1.29% | +9.43% | +32.21% | +37.22% | 6.87B | ||
| -2.47% | +0.85% | +46.45% | +27.19% | 6.36B | ||
| -6.09% | -0.22% | +27.77% | +10.77% | 4.08B | ||
| 0.00% | +2.60% | -5.97% | -25.52% | 3.78B | ||
| +2.24% | +2.65% | +24.06% | +18.68% | 3.59B | ||
| +2.31% | +11.36% | +31.10% | +60.04% | 3.36B | ||
| Average | -0.36% | +4.40% | +20.33% | +18.88% | ||
| Weighted average by Cap. | -0.14% | +4.04% | +16.54% | +14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
46c22a0ee.iFetH_skyAnfwmkayKbr9Qg6SPMtwwVZVEXVYiX1OqQ.zzznRYl9-WSLuCNFju6qmElXB4JsqXQRIQKmV3SEY8DOGMNHtmfxPLOIPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:15 am | 0.315 | 2,254 | 525,787 |
| 02:10:15 am | 0.315 | 442 | 523,533 |
| 02:10:15 am | 0.315 | 1,537 | 523,091 |
| 02:10:15 am | 0.315 | 106 | 521,554 |
| 01:57:26 am | 0.31 | 1 | 521,448 |
| 01:57:26 am | 0.31 | 394 | 521,447 |
| 01:38:29 am | 0.305 | 2,905 | 521,053 |
| 01:38:29 am | 0.305 | 1,045 | 518,148 |
| 01:38:29 am | 0.305 | 3,000 | 517,103 |
Monthly variations
Annual change
| 2024 | +24.53% | ||
| 2023 | +32.50% | ||
| 2022 | -9.09% | ||
| 2021 | +2.33% |
- Stock Market
- Equities
- BGD Stock
- Quotes Barton Gold Holdings Limited