BARONSMEAD VENTURE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.5 GBX | 0.00% |
|
0.00% | 0.00% |
| Apr. 02 | Baronsmead Second Venture Trust Closes GBP10 Million Additional Subscription Offer | MT |
| Mar. 14 | Horizonte subsidiary hit with debt injunction | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 52.5 p | 52.5 p | 52.5 p | 52.5 p |
| Volume | 0 | 424 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 52.50 | 52.50 | 52.50 | 52.50 |
| High | 52.50 | 54.00 | 52.50 | 52.50 |
| Low | 52.50 | 51.00 | 52.50 | 52.50 |
Performance
| 3 months | -3.67% | ||
| 1 year | -2.78% | ||
| 3 years | -30.00% | ||
| 5 years | -30.92% | ||
| 10 years | -45.17% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 637
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
85 942.50
Avg. Volume 20 sessions USD
85 942.50
Record volume 1
2 720 035
Record volume 2
2 016 869
Record volume 3
1 936 757
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
205 120 451
Capitalization (USD)
257 303 094
Net sales (GBP)
-942 000
Net sales (USD)
-1 181 645
Free-Float
92.77 %
Free-Float capitalization (GBX)
204 940 908
Free-Float capitalization (USD)
257 077 875
Average Daily Capital Traded
0.04%
Highs and lows
1 week
51.00
54.00
1 month
50.0054.00
Current year
49.0056.50
1 year
47.8057.00
3 years
47.8083.00
5 years
47.8083.00
10 years
47.8099.00
Indicators
Moving average 5 days
52.50
Moving average 20 days
52.65
Moving average 50 days
52.46
Moving average 100 days
52.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-0.08%
Price spread / (MMA100)
+0.32%
RSI 9 days
47.15
RSI 14 days
48.31
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | -2.78% | 257M | ||
| +2.47% | +5.32% | +8.76% | +41.01% | 15.19B | ||
| +1.41% | +1.61% | +4.78% | +13.39% | 6.35B | ||
| +2.25% | +1.03% | +13.87% | +51.85% | 4.47B | ||
| +0.98% | +0.16% | +11.15% | +27.29% | 4.41B | ||
| +0.98% | +2.50% | -5.21% | -9.51% | 4.13B | ||
| -0.50% | +2.56% | +6.27% | -0.50% | 3.63B | ||
| +1.48% | +0.73% | +9.34% | +22.22% | 3.28B | ||
| +0.69% | +1.22% | +9.23% | +19.59% | 3.12B | ||
| -0.10% | +1.66% | +12.43% | +39.77% | 2.81B | ||
| +1.01% | +0.43% | -1.48% | -2.38% | 2.8B | ||
| +0.60% | +1.83% | +1.83% | +0.72% | 2.61B | ||
| 0.00% | +0.14% | 0.00% | -0.70% | 2.41B | ||
| -0.14% | +2.36% | +11.58% | +6.61% | 2.35B | ||
| +0.87% | +3.12% | +4.51% | +15.75% | 2.25B | ||
| +0.84% | -0.41% | +12.34% | +37.66% | 2.22B | ||
| Average | +0.80% | +1.52% | +6.21% | +16.25% | ||
| Weighted average by Cap. | +1.25% | +2.32% | +6.99% | +22.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -11.76% | ||
| 2022 | -21.71% | ||
| 2021 | +7.04% | ||
| 2020 | -3.07% | ||
| 2019 | -10.67% | ||
| 2018 | -6.55% | ||
| 2017 | +4.46% | ||
| 2016 | -12.95% | ||
| 2015 | +5.18% | ||
| 2014 | -7.09% | ||
| 2013 | -1.37% | ||
| 2012 | +17.62% | ||
| 2011 | -0.73% | ||
| 2010 | +9.94% | ||
| 2009 | +0.65% | ||
| 2008 | -22.11% | ||
| 2007 | -5.24% | ||
| 2006 | +10.53% | ||
| 2005 | +2.15% | ||
| 2004 | +6.90% | ||
| 2003 | +1.75% | ||
| 2002 | -7.57% | ||
| 2001 | -7.50% | ||
| 2000 | +4.17% | ||
| 1999 | +12.94% | ||
| 1998 | -2.86% |
- Stock Market
- Equities
- BVT Stock
- Quotes Baronsmead Venture Trust Plc
