BARLOWORLD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.59 ZAR | +0.21% |
|
+2.03% | +9.61% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 84.74 R | 85.09 R | 85.82 R | 86.41 R | 86.59 R |
| Volume | 586 718 | 495 515 | 151 281 | 586 751 | 231 207 |
| Change | -0.15% | +0.41% | +0.86% | +0.69% | +0.21% |
| Opening | 83.80 | 84.61 | 86.50 | 86.00 | 87.66 |
| High | 86.20 | 86.40 | 86.50 | 87.27 | 87.66 |
| Low | 83.80 | 84.61 | 84.83 | 85.46 | 86.27 |
Performance
| 1 day | +0.21% | ||
| 1 week | +2.03% | ||
| Current month | +41.90% | ||
| 1 month | +41.05% | ||
| 3 months | +14.31% | ||
| 6 months | +13.23% | ||
| Current year | +9.61% | ||
| 1 year | -3.11% | ||
| 3 years | -8.95% | ||
| 5 years | -33.39% | ||
| 10 years | -24.84% |
Volumes
marketsDaily volume
231 207
Avg. Volume 20 sessions
949 909
Avg. Volume 20 sessions ZAR
82 252 620.31
Avg. Volume 20 sessions USD
4 366 051.34
Record volume 1
28 365 240
Record volume 2
22 676 970
Record volume 3
10 071 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
16 431 402 705
Capitalization (USD)
872 195 287
Net sales (ZAR)
47 116 000 000
Net sales (USD)
2 500 964 396
Number of employees
6 397
Sales / Employee (ZAR)
7 365 327
Sales / Employee (USD)
390 959
Free-Float
78.72 %
Free-Float capitalization (ZAR)
12 935 324 519
Free-Float capitalization (USD)
686 619 961
Average Daily Capital Traded
0.5%
Highs and lows
1 week
83.80
87.66
1 month
59.7487.66
Current year
58.8387.66
1 year
58.8392.96
3 years
58.83154.99
5 years
51.41154.99
10 years
51.00190.00
Indicators
Moving average 5 days
85.73
Moving average 20 days
74.75
Moving average 50 days
69.16
Moving average 100 days
72.42
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-13.67%
Price spread / (MMA50)
-20.13%
Price spread / (MMA100)
-16.36%
STIM
RSI 9 days
93.65
RSI 14 days
87.21
Sector Comparison - Heavy Machinery & Vehicles Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +2.03% | +9.61% | -3.11% | 872M | ||
| -0.90% | +1.78% | +3.88% | +61.87% | 9.29B | ||
| +0.25% | +0.17% | +11.54% | +19.05% | 7.78B | ||
| -0.28% | -1.89% | -28.00% | -41.20% | 1.55B | ||
| -0.15% | +2.30% | +13.12% | +41.66% | 542M | ||
| +0.40% | -2.32% | -21.40% | -27.89% | 510M | ||
| +1.62% | +5.93% | -1.81% | +16.89% | 493M | ||
| -2.03% | 0.00% | +12.09% | +5.24% | 312M | ||
| +3.24% | +11.89% | -16.02% | -8.81% | 284M | ||
| +4.76% | +12.63% | +7.53% | +73.59% | 204M | ||
| +2.58% | +1.92% | +41.96% | +2.58% | 150M | ||
| Average | +0.88% | +2.76% | +2.95% | +12.72% | ||
| Weighted average by Cap. | -0.19% | +1.13% | +4.23% | +31.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.61% | ||
| 2023 | -6.78% | ||
| 2022 | -43.64% | ||
| 2021 | +65.06% | ||
| 2020 | -19.19% | ||
| 2019 | -2.09% | ||
| 2018 | -27.84% | ||
| 2017 | +35.34% | ||
| 2016 | +90.25% | ||
| 2015 | -35.27% | ||
| 2014 | -4.27% | ||
| 2013 | +14.30% | ||
| 2012 | +16.46% | ||
| 2011 | +12.13% | ||
| 2010 | +48.56% | ||
| 2009 | +7.92% | ||
| 2008 | -61.20% | ||
| 2007 | -34.33% | ||
| 2006 | +48.38% | ||
| 2005 | +3.98% | ||
| 2004 | +51.53% | ||
| 2003 | +15.38% | ||
| 2002 | +2.01% | ||
| 2001 | +25.21% | ||
| 2000 | +7.45% | ||
| 1999 | +96.02% | ||
| 1998 | -45.28% | ||
| 1997 | -0.96% | ||
| 1996 | -19.81% | ||
| 1995 | +43.45% | ||
| 1994 | -33.79% | ||
| 1993 | +21.67% | ||
| 1992 | -10.00% |
- Stock Market
- Equities
- BAW Stock
- Quotes Barloworld Limited
