BARFRESH FOOD GROUP, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.89 USD | +6.18% |
|
+18.12% | +18.87% |
| Apr. 25 | Top Premarket Gainers | MT |
| Mar. 22 | Barfresh Food Group, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 1.93 $ | 1.76 $ | 1.78 $ | 1.78 $ | 1.89 $ |
| Volume | 217 198 | 184 380 | 73 560 | 59 039 | 103 518 |
| Change | +20.62% | -8.81% | +1.14% | 0.00% | +6.18% |
| Opening | 1.61 | 1.92 | 1.78 | 1.78 | 1.75 |
| High | 1.93 | 1.92 | 1.90 | 1.90 | 1.98 |
| Low | 1.58 | 1.67 | 1.75 | 1.77 | 1.74 |
Performance
| 1 day | +6.18% | ||
| 1 week | +18.12% | ||
| Current month | +18.12% | ||
| 1 month | +75.00% | ||
| 3 months | +41.04% | ||
| 6 months | +16.67% | ||
| Current year | +18.87% | ||
| 1 year | +56.20% | ||
| 3 years | -65.38% | ||
| 5 years | -67.69% | ||
| 10 years | -80.35% |
Volumes
marketsDaily volume
103 450
Avg. Volume 20 sessions
3 125 533
Avg. Volume 20 sessions USD
5 907 257.37
Record volume 1
44 400 909
Record volume 2
1 119 584
Record volume 3
888 865
Capital turnover ratio
0.21
Float rotation
0.33
Basic data
Capitalization (USD)
26 201 377
Net sales (USD)
8 127 000
Number of employees
10
Sales / Employee (USD)
812 700
Free-Float
63.91 %
Free-Float capitalization (USD)
16 744 081
Average Daily Capital Traded
22.55%
Highs and lows
1 week
1.67
1.98
1 month
1.032.19
Current year
1.002.19
1 year
1.002.39
3 years
1.0013.38
5 years
1.0013.38
10 years
1.0014.69
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.38
Moving average 50 days
1.24
Moving average 100 days
1.35
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-26.98%
Price spread / (MMA50)
-34.39%
Price spread / (MMA100)
-28.57%
STIM
RSI 9 days
67.01
RSI 14 days
64.67
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.18% | +18.12% | +18.87% | +56.20% | 26.2M | ||
| +0.43% | +1.38% | +6.26% | -2.19% | 269B | ||
| +0.14% | -4.09% | +17.61% | +99.77% | 23.46B | ||
| -1.76% | +7.97% | +41.14% | +121.42% | 18.26B | ||
| 0.00% | -1.14% | -10.89% | -7.18% | 16.57B | ||
| +2.37% | +3.32% | +16.10% | +6.19% | 12.01B | ||
| -1.74% | +2.73% | +2.42% | +9.46% | 11.4B | ||
| -0.48% | +1.47% | +11.38% | +2.96% | 10.3B | ||
| +17.65% | +22.19% | +8.71% | +53.90% | 8.04B | ||
| -0.83% | -1.45% | +35.97% | +185.46% | 5.67B | ||
| +2.38% | +6.47% | -4.71% | -9.22% | 4.33B | ||
| -0.32% | +2.33% | +10.63% | -17.47% | 3.4B | ||
| +1.47% | +1.41% | +6.72% | -4.17% | 2.75B | ||
| +1.00% | +7.51% | +33.29% | +44.64% | 2.62B | ||
| -0.76% | +0.31% | -8.76% | -4.71% | 2.61B | ||
| -0.12% | +1.90% | +14.35% | +17.35% | 2.49B | ||
| Average | +1.64% | +4.04% | +12.44% | +34.53% | ||
| Weighted average by Cap. | +0.52% | +2.28% | +8.69% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.87% | ||
| 2023 | +22.31% | ||
| 2022 | -80.15% | ||
| 2021 | +17.17% | ||
| 2020 | +22.86% | ||
| 2019 | -44.44% | ||
| 2018 | +8.64% | ||
| 2017 | -30.13% | ||
| 2016 | -5.14% | ||
| 2015 | +75.00% | ||
| 2014 | -19.35% | ||
| 2013 | +61.04% | ||
| 2012 | -51.88% |
- Stock Market
- Equities
- BRFH Stock
- Quotes Barfresh Food Group, Inc.