BAREM AMBALAJ SANAYI VE TICARET ANONIM SIRKETI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.63 TRY | -3.96% |
|
-5.44% | +17.54% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20.76 ₺ | 20.62 ₺ | 20.3 ₺ | 20.44 ₺ | 19.63 ₺ |
| Volume | 1 651 313 | 1 369 292 | 1 550 609 | 3 322 291 | 2 159 702 |
| Change | -1.05% | -0.67% | -1.55% | +0.69% | -3.96% |
| Opening | 21.10 | 20.72 | 20.62 | 20.30 | 20.44 |
| High | 21.42 | 21.00 | 20.62 | 21.12 | 20.64 |
| Low | 20.12 | 20.48 | 20.02 | 20.30 | 19.62 |
Performance
| 1 day | -3.96% | ||
| 1 week | -5.44% | ||
| Current month | +7.50% | ||
| 1 month | +6.17% | ||
| 3 months | +0.46% | ||
| 6 months | +2.88% | ||
| Current year | +17.54% | ||
| 1 year | +58.43% |
Volumes
marketsDaily volume
2 159 702
Estimated daily volume
2 185 657
Avg. Volume 20 sessions
2 438 979
Daily volume ratio
0.90
Avg. Volume 20 sessions TRY
47 877 157.77
Avg. Volume 20 sessions USD
1 478 973.28
Record volume 1
72 043 450
Record volume 2
61 904 800
Record volume 3
41 250 785
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (TRY)
5 360 993 558
Capitalization (USD)
165 606 452
Net sales (TRY)
1 469 595 897
Net sales (USD)
45 397 287
Number of employees
777
Sales / Employee (TRY)
1 891 372
Sales / Employee (USD)
58 426
Free-Float
19.98 %
Free-Float capitalization (TRY)
1 070 987 638
Free-Float capitalization (USD)
33 083 879
Average Daily Capital Traded
0.89%
Highs and lows
1 week
19.62
21.42
1 month
16.7122.70
Current year
16.2424.06
1 year
10.6528.60
3 years
7.7429.16
5 years
7.7429.16
10 years
7.7429.16
Indicators
Moving average 5 days
20.62
Moving average 20 days
19.42
Moving average 50 days
20.05
Moving average 100 days
19.24
Price spread / (MMA5)
+5.04%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+2.13%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
53.94
RSI 14 days
53.95
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.96% | -5.44% | +17.54% | +58.43% | 166M | ||
| -1.69% | +2.07% | +7.06% | +26.25% | 15.77B | ||
| -0.61% | +2.99% | +16.84% | +61.00% | 12.47B | ||
| -1.19% | +1.67% | -3.22% | +5.25% | 12.27B | ||
| -0.34% | +0.89% | +13.55% | +23.53% | 11.35B | ||
| -0.45% | -0.12% | +0.24% | +8.23% | 10.65B | ||
| -0.52% | +2.00% | -9.53% | +10.00% | 8.48B | ||
| -1.88% | -4.08% | -4.03% | -21.91% | 7.94B | ||
| 0.00% | +0.69% | +14.61% | +14.54% | 6.08B | ||
| -1.24% | +0.69% | +1.16% | -9.03% | 5.63B | ||
| -4.56% | -3.56% | +4.31% | +20.42% | 4.99B | ||
| -0.69% | -0.28% | -1.93% | +10.52% | 4.06B | ||
| 0.00% | +1.56% | -9.72% | -26.14% | 3.77B | ||
| +2.17% | +7.52% | -2.29% | +6.12% | 3.4B | ||
| -1.63% | -6.11% | -5.98% | +1.73% | 2.65B | ||
| -1.58% | +0.36% | -10.74% | -22.50% | 2.48B | ||
| Average | -1.13% | -0.46% | +1.74% | +10.40% | ||
| Weighted average by Cap. | -0.99% | -0.24% | +3.12% | +13.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a2491afa.6AZlZJL6V4hT8J7Tn2b9vO9IvFDZL7xA8tOQYxnFTTo.3VknEdHKDew7gabm917I3ogY7huLG886tYnlUkaiCHODdz8m_ZcZ_ya8yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:54:15 am | 19.63 | 100 | 1,892,623 |
| 10:54:06 am | 19.63 | 54 | 1,892,523 |
| 10:53:56 am | 19.63 | 500 | 1,892,469 |
| 10:53:56 am | 19.65 | 9 | 1,891,969 |
| 10:53:33 am | 19.63 | 698 | 1,891,960 |
| 10:53:25 am | 19.65 | 10 | 1,891,262 |
| 10:53:24 am | 19.64 | 10 | 1,891,252 |
| 10:53:05 am | 19.63 | 42 | 1,891,242 |
| 10:53:04 am | 19.63 | 333 | 1,891,200 |
| 10:52:58 am | 19.63 | 10 | 1,890,867 |
Monthly variations
Annual change
| 2024 | +22.40% | ||
| 2023 | -27.89% | ||
| 2022 | +192.42% |
- Stock Market
- Equities
- BARMA Stock
- Quotes Barem Ambalaj Sanayi ve Ticaret Anonim Sirketi
