BARAKA PATENGA POWER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.1 BDT | +1.18% |
|
+9.62% | -41.64% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-05 | Today | 2024-05-05 | |
|---|---|---|---|---|---|---|
| Last | 15.5 BDT | 15.9 BDT | 16.7 BDT | 16.9 BDT | 17.1 BDT | 17.1 BDT |
| Volume | 131 541 | 237 283 | 258 211 | 383 148 | 358 721 | 358 721 |
| Change | -0.64% | +2.58% | +5.03% | +1.20% | +1.18% | +1.18% |
| Opening | 16.20 | 15.30 | 16.30 | 16.90 | 17.10 | 17.1 |
| High | 16.20 | 16.10 | 16.80 | 17.30 | 17.20 | 17.2 |
| Low | 15.30 | 15.20 | 16.30 | 16.60 | 16.60 | 16.6 |
Performance
| 1 day | +1.18% | ||
| 1 week | +9.62% | ||
| Current month | +7.55% | ||
| 1 month | -2.84% | ||
| 3 months | -18.57% | ||
| 6 months | -41.64% | ||
| Current year | -41.64% | ||
| 1 year | -41.64% |
Volumes
marketsDaily volume
358 721
Avg. Volume 20 sessions
187 073
Avg. Volume 20 sessions BDT
3 198 948.30
Avg. Volume 20 sessions USD
29 088.04
Record volume 1
16 202 620
Record volume 2
11 234 700
Record volume 3
10 928 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 932 014 077
Capitalization (USD)
26 660 804
Net sales (BDT)
22 484 293 041
Net sales (USD)
204 449 677
Number of employees
110
Sales / Employee (BDT)
204 402 664
Sales / Employee (USD)
1 858 633
Free-Float
60.17 %
Free-Float capitalization (BDT)
1 764 110 447
Free-Float capitalization (USD)
16 041 056
Average Daily Capital Traded
0.11%
Highs and lows
1 week
15.20
17.30
1 month
15.0018.20
Current year
15.0029.30
1 year
15.0029.30
3 years
15.0055.00
5 years
15.0055.00
10 years
15.0055.00
Indicators
Moving average 5 days
16.42
Moving average 20 days
16.75
Moving average 50 days
18.17
Moving average 100 days
22.29
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
+6.26%
Price spread / (MMA100)
+30.35%
STIM
RSI 9 days
58.31
RSI 14 days
49.56
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +9.62% | -41.64% | -41.64% | 26.66M | ||
| -2.23% | +0.22% | +14.67% | +104.76% | 42.44B | ||
| -2.59% | -0.43% | +12.17% | +145.59% | 27.97B | ||
| +1.50% | +4.90% | +23.44% | +29.44% | 16.51B | ||
| +1.25% | -1.02% | +24.30% | +10.45% | 11.82B | ||
| +3.60% | +2.13% | +24.50% | +10.49% | 8.87B | ||
| +2.58% | +5.30% | +29.27% | 0.00% | 6.39B | ||
| +2.26% | +3.29% | +61.39% | - | 5.95B | ||
| +1.04% | +3.01% | +37.59% | +30.49% | 5.19B | ||
| -4.38% | -8.99% | -9.91% | +166.96% | 3.97B | ||
| - | 0.00% | - | - | 3.72B | ||
| +0.90% | +2.86% | +21.89% | +9.11% | 3.53B | ||
| +1.30% | +2.99% | -3.59% | -19.70% | 3.4B | ||
| -1.93% | -1.82% | +5.50% | +9.52% | 3.01B | ||
| -0.24% | +8.47% | -6.39% | -33.55% | 2.85B | ||
| +2.38% | +9.65% | -10.25% | -24.33% | 2.15B | ||
| Average | +0.43% | +2.04% | +12.20% | +28.40% | ||
| Weighted average by Cap. | -0.50% | +1.77% | +18.07% | +71.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.64% | ||
| 2023 | 0.00% | ||
| 2022 | -14.33% | ||
| 2021 | +7.21% |
- Stock Market
- Equities
- BPPL Stock
- Quotes Baraka Patenga Power Limited