BAOLINGBAO BIOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 CNY | -0.75% |
|
-0.15% | -18.35% |
| Apr. 30 | Baolingbao Biology Co.,Ltd. Approves Directorate Appointments | CI |
| Apr. 29 | Baolingbao Biology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.68 ¥ | 6.67 ¥ | 6.71 ¥ | 6.68 ¥ | 6.63 ¥ |
| Volume | 6 406 610 | 6 549 000 | 6 850 800 | 5 574 220 | 4 743 100 |
| Change | +0.60% | -0.15% | +0.60% | -0.45% | -0.75% |
| Opening | 6.66 | 6.68 | 6.69 | 6.69 | 6.70 |
| High | 6.75 | 6.77 | 6.81 | 6.74 | 6.75 |
| Low | 6.63 | 6.61 | 6.66 | 6.60 | 6.58 |
Performance
| 1 day | -0.75% | ||
| 1 week | -0.15% | ||
| Current month | +5.41% | ||
| 1 month | +21.88% | ||
| 3 months | +14.90% | ||
| 6 months | -19.54% | ||
| Current year | -18.35% | ||
| 1 year | -24.05% | ||
| 3 years | -42.65% | ||
| 5 years | +2.95% | ||
| 10 years | -3.56% |
Volumes
marketsDaily volume
4 743 100
Avg. Volume 20 sessions
13 784 074
Avg. Volume 20 sessions CNY
91 388 410.62
Avg. Volume 20 sessions USD
12 623 206.99
Record volume 1
92 041 860
Record volume 2
79 800 290
Record volume 3
76 881 660
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
2 451 291 659
Capitalization (USD)
338 589 563
Net sales (CNY)
2 523 914 007
Net sales (USD)
348 620 670
Number of employees
1 216
Sales / Employee (CNY)
2 075 587
Sales / Employee (USD)
286 695
Free-Float
66.39 %
Free-Float capitalization (CNY)
1 627 521 958
Free-Float capitalization (USD)
224 804 726
Average Daily Capital Traded
3.73%
Highs and lows
1 week
6.58
6.81
1 month
5.597.39
Current year
4.638.35
1 year
4.6310.18
3 years
4.6315.99
5 years
4.6325.77
10 years
4.6325.77
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.43
Moving average 50 days
6.19
Moving average 100 days
6.61
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-6.64%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
56.27
RSI 14 days
57.20
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -0.15% | -18.35% | -24.05% | 339M | ||
| +1.13% | +0.92% | +0.92% | +2.39% | 1.88B | ||
| -5.15% | -0.55% | -7.71% | -24.88% | 1.83B | ||
| -0.12% | -0.12% | -11.24% | -3.35% | 1.07B | ||
| -1.79% | -8.46% | -10.27% | +11.04% | 1.05B | ||
| -0.13% | +3.08% | +6.13% | +51.46% | 1.03B | ||
| -1.38% | -1.14% | +0.41% | +29.84% | 923M | ||
| +0.16% | -0.41% | -8.13% | -2.56% | 912M | ||
| -0.62% | -1.23% | +1.91% | -6.71% | 811M | ||
| -0.52% | -1.23% | +0.03% | -11.03% | 807M | ||
| -0.82% | -2.66% | -6.75% | +109.02% | 697M | ||
| +0.16% | +2.38% | +8.72% | +25.39% | 665M | ||
| -1.32% | -1.61% | +8.40% | -5.09% | 619M | ||
| 0.00% | 0.00% | +7.55% | +20.84% | 558M | ||
| +0.60% | +0.25% | +9.76% | -1.75% | 549M | ||
| -0.46% | +1.25% | +16.55% | +140.00% | 486M | ||
| Average | -0.69% | -0.10% | -0.13% | +19.41% | ||
| Weighted average by Cap. | -0.92% | -0.20% | -1.17% | +13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.35% | ||
| 2023 | -10.67% | ||
| 2022 | -32.77% | ||
| 2021 | +18.60% | ||
| 2020 | +89.37% | ||
| 2019 | +10.26% | ||
| 2018 | -43.94% | ||
| 2017 | -41.99% | ||
| 2016 | +15.79% | ||
| 2015 | +82.85% | ||
| 2014 | -2.70% | ||
| 2013 | +38.25% | ||
| 2012 | +2.45% | ||
| 2011 | -43.12% | ||
| 2010 | -24.02% | ||
| 2009 | +49.45% |
- Stock Market
- Equities
- 002286 Stock
- Quotes Baolingbao Biology Co.,Ltd.
