BAODING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.57 CNY | +0.28% |
|
+1.53% | +1.96% |
| Apr. 26 | Baoding Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | Baoding Technology to Reduce Share Capital After Buyback | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 14.41 ¥ | 14.35 ¥ | 14.6 ¥ | 14.53 ¥ | 14.57 ¥ |
| Volume | 8 473 800 | 8 129 804 | 7 598 700 | 5 510 700 | 7 155 037 |
| Change | +∞% | -0.42% | +1.74% | -0.48% | +0.28% |
| Opening | 14.32 | 14.42 | 14.35 | 14.60 | 14.36 |
| High | 14.48 | 14.64 | 14.60 | 14.68 | 14.67 |
| Low | 14.19 | 14.21 | 14.22 | 14.40 | 14.21 |
Performance
| 1 day | +0.28% | ||
| 1 week | +1.53% | ||
| Current month | +1.53% | ||
| 1 month | +0.55% | ||
| 3 months | +21.11% | ||
| 6 months | -5.14% | ||
| Current year | +1.96% | ||
| 1 year | -20.82% | ||
| 3 years | +20.81% | ||
| 5 years | +106.67% | ||
| 10 years | +106.23% |
Volumes
marketsDaily volume
7 155 037
Avg. Volume 20 sessions
14 528 807
Avg. Volume 20 sessions CNY
211 684 717.99
Avg. Volume 20 sessions USD
29 301 822.03
Record volume 1
58 927 090
Record volume 2
52 406 700
Record volume 3
52 129 070
Capital turnover ratio
0.03
Float rotation
0.24
Basic data
Capitalization (CNY)
6 224 970 575
Capitalization (USD)
861 672 877
Net sales (CNY)
3 041 540 814
Net sales (USD)
421 016 163
Free-Float
14.28 %
Free-Float capitalization (CNY)
889 212 820
Free-Float capitalization (USD)
123 086 617
Average Daily Capital Traded
3.4%
Highs and lows
1 week
14.21
14.68
1 month
13.3917.66
Current year
10.4617.66
1 year
10.4620.80
3 years
10.4621.58
5 years
5.9931.78
10 years
3.5731.78
Indicators
Moving average 5 days
14.49
Moving average 20 days
14.79
Moving average 50 days
13.70
Moving average 100 days
13.66
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.25%
STIM
RSI 9 days
51.17
RSI 14 days
52.38
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +1.53% | +1.96% | -20.82% | 862M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.2B | ||
| -1.77% | +1.33% | -12.33% | -45.19% | 6.91B | ||
| +1.37% | +5.64% | +7.01% | -7.32% | 4.3B | ||
| -2.81% | 0.00% | -5.18% | -25.24% | 4.12B | ||
| -1.84% | -1.28% | +27.46% | +9.81% | 3.93B | ||
| +1.11% | +3.99% | +42.11% | +75.24% | 3.68B | ||
| -1.37% | +1.66% | -24.27% | -29.10% | 3.68B | ||
| -1.85% | -2.38% | -19.19% | -26.75% | 2.54B | ||
| -3.18% | -2.18% | +15.65% | +24.29% | 2.01B | ||
| -2.67% | +2.78% | -11.82% | -17.35% | 1.88B | ||
| -2.69% | +3.67% | +26.71% | +86.25% | 1.88B | ||
| -0.15% | +2.35% | +5.87% | +2.35% | 1.87B | ||
| -4.10% | -3.89% | +12.93% | +11.34% | 1.86B | ||
| -0.56% | +1.94% | +15.09% | +50.73% | 1.83B | ||
| -3.28% | -2.86% | -8.55% | -24.10% | 1.82B | ||
| Average | -1.54% | -0.71% | +4.59% | +4.01% | ||
| Weighted average by Cap. | -1.39% | -0.54% | +3.10% | -1.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.96% | ||
| 2023 | -5.24% | ||
| 2022 | +3.22% | ||
| 2021 | +10.18% | ||
| 2020 | -47.40% | ||
| 2019 | +392.38% | ||
| 2018 | -46.11% | ||
| 2017 | -40.92% | ||
| 2016 | -4.51% | ||
| 2015 | +62.24% | ||
| 2014 | +83.72% | ||
| 2013 | +6.00% | ||
| 2012 | +6.81% | ||
| 2011 | -41.41% |
- Stock Market
- Equities
- 002552 Stock
- Quotes Baoding Technology Co., Ltd.