End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.1 SAR | +0.14% | -1.10% | -9.75% |
Apr. 25 | Banque Saudi Fransi Posts Higher Q1 Net Profit, Commission Income | MT |
Apr. 04 | Banque Saudi Fransi to Repurchase Shares | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 36.5 ﷼ | 37 ﷼ | 36.5 ﷼ | 36.05 ﷼ | 36.1 ﷼ |
Volume | 478 984 | 719 661 | 1 739 911 | 648 131 | 2 594 869 |
Change | 0.00% | +1.37% | -1.35% | -1.23% | +0.14% |
Opening | 36.70 | 36.70 | 37.00 | 36.70 | 36.70 |
High | 36.85 | 37.10 | 37.05 | 36.70 | 37.05 |
Low | 36.30 | 36.35 | 36.30 | 36.05 | 35.95 |
Performance
1 day | +0.14% | ||
1 week | -1.10% | ||
Current month | -5.25% | ||
1 month | -4.75% | ||
3 months | -12.27% | ||
6 months | +4.64% | ||
Current year | -9.75% | ||
1 year | -7.44% | ||
3 years | -5.50% | ||
5 years | -9.86% | ||
10 years | +16.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.14% | -1.10% | -9.75% | -7.44% | 11.53B | ||
+0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
-0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
-0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
+0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
+0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
-0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
-1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
+0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
+0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
+0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
-0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
Average | -0.25% | +1.99% | +9.16% | +18.41% | ||
Weighted average by Cap. | -0.21% | +2.25% | +10.90% | +23.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.75% | ||
2023 | -1.48% | ||
2022 | -14.07% | ||
2021 | +49.53% | ||
2020 | -16.62% | ||
2019 | +20.70% | ||
2018 | +9.79% | ||
2017 | +9.58% | ||
2016 | -6.79% | ||
2015 | -10.60% | ||
2014 | +19.66% | ||
2013 | +18.71% | ||
2012 | -12.71% | ||
2011 | -5.82% | ||
2010 | +9.83% | ||
2009 | +16.03% | ||
2008 | -61.04% | ||
2007 | +39.79% | ||
2006 | -28.61% | ||
2005 | +87.31% | ||
2004 | +88.32% | ||
2003 | +0.98% | ||
2002 | +22.59% | ||
2001 | +24.93% | ||
2000 | +29.63% | ||
1999 | -33.22% | ||
1998 | +68.22% | ||
1997 | +42.02% | ||
1996 | +19.53% | ||
1995 | -7.33% |
- Stock Market
- Equities
- 1050 Stock
- Quotes Banque Saudi Fransi