BANQUE NATIONALE DE BELGIQUE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462 EUR | -0.22% |
|
-1.49% | -15.69% |
| Jan. 02 | Belgian central bank asks governor to stay on as stopgap | RE |
| 2023 | Banque nationale de Belgique SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 468 € | 469 € | 466 € | 463 € | 462 € |
| Volume | 85 | 2 | 26 | 64 | 36 |
| Change | -0.21% | +0.21% | -0.64% | -0.64% | -0.22% |
| Opening | 466.00 | 472.00 | 468.00 | 469.00 | 464 |
| High | 472.00 | 472.00 | 469.00 | 469.00 | 464 |
| Low | 465.00 | 469.00 | 466.00 | 463.00 | 450 |
Performance
| 1 day | -2.59% | ||
| 1 week | -3.84% | ||
| Current month | -4.04% | ||
| 1 month | -7.96% | ||
| 3 months | -12.26% | ||
| 6 months | +6.12% | ||
| Current year | -17.70% | ||
| 1 year | -10.87% | ||
| 3 years | -75.62% | ||
| 5 years | -82.31% | ||
| 10 years | -87.01% |
Volumes
marketsDaily volume
27
Estimated daily volume
105
Avg. Volume 20 sessions
65
Daily volume ratio
1.62
Avg. Volume 20 sessions
29 315.00
Avg. Volume 20 sessions USD
31 494.57
Record volume 1
3 057
Record volume 2
2 751
Record volume 3
2 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
184 663 419
Capitalization (USD)
198 393 144
Net sales (EUR)
-121 783 000
Net sales (USD)
-130 837 566
Free-Float
50 %
Free-Float capitalization (EUR)
92 331 709
Free-Float capitalization (USD)
99 196 572
Average Daily Capital Traded
0.02%
Highs and lows
1 week
451.00
472.00
1 month
450.00500.00
Current year
428.00624.00
1 year
418.00642.00
3 years
418.001 900.00
5 years
418.002 560.00
10 years
418.003 590.00
Indicators
Moving average 5 days
467.00
Moving average 20 days
479.40
Moving average 50 days
468.52
Moving average 100 days
496.31
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
38.63
RSI 14 days
43.53
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.59% | -3.84% | -17.70% | -10.87% | 198M | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| -0.02% | +2.35% | +4.08% | +15.69% | 154B | ||
| -0.01% | -1.33% | -11.60% | -9.62% | 138B | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +2.81% | +2.23% | +23.65% | +1.09% | 118B | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 104B | ||
| -0.50% | +3.88% | +11.25% | +21.18% | 93.9B | ||
| -1.23% | +7.01% | +25.08% | +41.79% | 87.06B | ||
| -0.48% | +4.02% | +8.74% | +18.14% | 82.82B | ||
| Average | -0.43% | +2.92% | +8.29% | +16.19% | ||
| Weighted average by Cap. | -0.39% | +3.15% | +10.20% | +17.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42cdc60456.KVrs899aAT0D6FePTHoxDG8rZrqspbe1xu1BQgtKenY.aDSFm5kbXlVzqzjbFjVDWx1eMYKbneaFiYAgOFNnHBROOI7CvTU0dHmEPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:56:55 am | 451 | 1 | 27 |
| 04:54:43 am | 455 | 3 | 26 |
| 04:51:06 am | 456 | 1 | 23 |
| 03:56:39 am | 456 | 2 | 22 |
| 03:44:39 am | 460 | 1 | 20 |
| 03:44:39 am | 460 | 8 | 19 |
| 03:37:47 am | 460 | 1 | 11 |
| 03:34:34 am | 461 | 1 | 10 |
| 03:18:18 am | 463 | 4 | 9 |
| 03:00:29 am | 464 | 2 | 5 |
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | -19.65% | ||
| 2022 | -58.67% | ||
| 2021 | -5.98% | ||
| 2020 | -27.78% | ||
| 2019 | +0.83% | ||
| 2018 | -15.63% | ||
| 2017 | -4.62% | ||
| 2016 | -9.19% | ||
| 2015 | -1.44% | ||
| 2014 | +12.55% | ||
| 2013 | +23.16% | ||
| 2012 | +6.86% | ||
| 2011 | -35.18% | ||
| 2010 | +2.50% | ||
| 2009 | +38.78% | ||
| 2008 | -21.45% | ||
| 2007 | -13.36% | ||
| 2006 | +10.77% | ||
| 2005 | -8.17% | ||
| 2004 | +17.56% | ||
| 2003 | +6.72% | ||
| 2002 | +61.20% | ||
| 2001 | +23.67% | ||
| 2000 | -7.03% | ||
| 1999 | -17.86% | ||
| 1998 | +28.52% | ||
| 1997 | +20.64% | ||
| 1996 | +10.74% | ||
| 1995 | +12.85% | ||
| 1994 | -4.11% | ||
| 1993 | +21.21% | ||
| 1992 | +2.50% |
- Stock Market
- Equities
- BNB Stock
- Quotes Banque nationale de Belgique
