BANQUE INTERNATIONALE POUR LE COMMERCE ET L'INDUSTRIE DE LA CÔTE D'IVOIRE, S.A. Quotes Banque Internationale pour le Commerce et l'Industrie de la Côte d'Ivoire, S.A.
Equities
BICC
CI0000000014
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,500 XOF | +0.94% |
|
+1.15% | +0.13% |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7430 XOF | 7400 XOF | 7400 XOF | 7430 XOF | 7500 XOF |
| Volume | 57 | 26 | 19 | 15 | 2 |
| Change | +0.41% | -0.40% | -.--% | +0.41% | +0.94% |
| Opening | 7,400.00 | 7,430.00 | 7,400.00 | 7,400.00 | 7,430.00 |
| High | 7,430.00 | 7,400.00 | 7,400.00 | 7,430.00 | 7,500.00 |
| Low | 7,430.00 | 7,400.00 | 7,400.00 | 7,430.00 | 7,500.00 |
Performance
| 1 day | +0.94% | ||
| 1 week | +1.15% | ||
| Current month | +2.74% | ||
| 1 month | +2.74% | ||
| 3 months | +0.27% | ||
| 6 months | +10.29% | ||
| Current year | +0.13% | ||
| 1 year | +19.24% | ||
| 3 years | +46.06% | ||
| 5 years | +74.42% | ||
| 10 years | +8.70% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
195
Avg. Volume 20 sessions XOF
1 462 500.00
Avg. Volume 20 sessions USD
2 380.95
Record volume 1
779 429
Record volume 2
561 700
Record volume 3
400 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
125 165 203 317
Capitalization (USD)
203 768 951
Net sales (XOF)
41 859 000 000
Net sales (USD)
68 146 452
Number of employees
645
Sales / Employee (XOF)
64 897 674
Sales / Employee (USD)
105 653
Free-Float
100 %
Free-Float capitalization (XOF)
125 165 203 317
Free-Float capitalization (USD)
203 768 951
Average Daily Capital Traded
0%
Highs and lows
1 week
7 400.00
7 500.00
1 month
7 000.007 500.00
Current year
6 845.007 500.00
1 year
6 190.007 500.00
3 years
5 135.007 525.00
5 years
2 855.007 525.00
10 years
2 855.0010 749.50
Indicators
Moving average 5 days
7 432.00
Moving average 20 days
7 315.75
Moving average 50 days
7 340.60
Moving average 100 days
7 191.90
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
-2.13%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
65.79
RSI 14 days
59.65
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +1.15% | +0.13% | +19.24% | 204M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.62B | ||
| Average | +0.26% | +0.89% | +0.12% | +7.13% | ||
| Weighted average by Cap. | -0.25% | +0.83% | +5.08% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.13% | ||
| 2023 | +9.34% | ||
| 2022 | -7.43% | ||
| 2021 | +10.78% | ||
| 2020 | -1.76% | ||
| 2019 | -13.92% | ||
| 2018 | -6.95% | ||
| 2017 | -14.16% | ||
| 2016 | -2.08% | ||
| 2015 | +29.49% | ||
| 2014 | +30.00% | ||
| 2013 | +63.93% | ||
| 2012 | +14.38% | ||
| 2011 | -20.00% | ||
| 2010 | +24.09% | ||
| 2009 | +61.78% | ||
| 2007 | -.--% |
- Stock Market
- Equities
- BICC Stock
- Quotes Banque Internationale pour le Commerce et l'Industrie de la Côte d'Ivoire, S.A.
