BANQUE INTERNATIONALE ARABE DE TUNISIE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93 TND | +0.65% |
|
+2.20% | +1.20% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 91.4 TND | 92.4 TND | 92.77 TND | 92.4 TND | 93 TND |
| Volume | 1 442 | 4 594 | 678 | 1 181 | 3 026 |
| Change | +0.44% | +1.09% | +0.40% | -0.40% | +0.65% |
| Opening | 91.00 | 91.40 | 92.40 | 92.76 | 92.50 |
| High | 91.40 | 92.92 | 92.90 | 92.76 | 93.70 |
| Low | 91.00 | 91.40 | 92.40 | 91.80 | 92.50 |
Performance
| 1 day | +0.65% | ||
| 1 week | +2.20% | ||
| Current month | +2.49% | ||
| 1 month | +3.10% | ||
| 3 months | +3.16% | ||
| 6 months | +2.42% | ||
| Current year | +1.20% | ||
| 1 year | -2.11% | ||
| 3 years | -19.06% | ||
| 5 years | -15.16% | ||
| 10 years | +52.58% |
Volumes
marketsDaily volume
3 026
Avg. Volume 20 sessions
2 665
Avg. Volume 20 sessions TND
247 845.00
Avg. Volume 20 sessions USD
79 196.39
Record volume 1
544 083
Record volume 2
289 443
Record volume 3
214 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
3 319 038 008
Capitalization (USD)
1 060 565 405
Net sales (TND)
1 687 415 000
Net sales (USD)
539 196 589
Free-Float
29.53 %
Free-Float capitalization (TND)
980 016 164
Free-Float capitalization (USD)
313 154 365
Average Daily Capital Traded
0.01%
Highs and lows
1 week
91.00
93.70
1 month
90.3093.70
Current year
87.0093.70
1 year
85.7098.00
3 years
54.55121.74
5 years
54.55121.74
10 years
54.55169.52
Indicators
Moving average 5 days
92.39
Moving average 20 days
91.42
Moving average 50 days
90.42
Moving average 100 days
90.25
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
68.70
RSI 14 days
65.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +2.20% | +1.20% | -2.11% | 1.06B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.21% | +2.16% | +9.84% | +18.21% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | +4.43% | ||
| 2022 | +48.67% | ||
| 2021 | -37.23% | ||
| 2020 | -13.14% | ||
| 2019 | -4.60% | ||
| 2018 | -2.05% | ||
| 2017 | +35.93% | ||
| 2016 | +17.49% | ||
| 2015 | -2.06% | ||
| 2014 | +29.46% | ||
| 2013 | -4.38% | ||
| 2012 | -15.98% | ||
| 2011 | +2.73% | ||
| 2010 | +13.88% | ||
| 2009 | +71.39% | ||
| 2008 | -1.58% | ||
| 2007 | 0.00% | ||
| 2006 | +15.15% | ||
| 2005 | +70.98% | ||
| 2004 | +5.46% | ||
| 2003 | -8.50% | ||
| 2002 | -10.71% | ||
| 2001 | 0.00% | ||
| 2000 | -6.67% | ||
| 1999 | +13.64% | ||
| 1998 | -24.30% | ||
| 1997 | -47.42% | ||
| 1996 | +0.77% |
- Stock Market
- Equities
- BIAT Stock
- Quotes Banque Internationale Arabe de Tunisie Société anonyme
