BANQUE DE TUNISIE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 TND | -0.19% |
|
-0.74% | -0.74% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.5 TND | 5.4 TND | 5.35 TND | 5.35 TND | 5.34 TND |
| Volume | 36 204 | 54 896 | 14 118 | 21 150 | 24 175 |
| Change | +2.23% | -1.82% | -0.93% | 0.00% | -0.19% |
| Opening | 5.40 | 5.39 | 5.39 | 5.30 | 5.30 |
| High | 5.50 | 5.47 | 5.39 | 5.35 | 5.34 |
| Low | 5.37 | 5.39 | 5.29 | 5.30 | 5.30 |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.74% | ||
| Current month | -0.19% | ||
| 1 month | -0.74% | ||
| 3 months | +0.75% | ||
| 6 months | +2.69% | ||
| Current year | -0.74% | ||
| 1 year | +4.91% | ||
| 3 years | -2.32% | ||
| 5 years | -17.85% | ||
| 10 years | +1.18% |
Volumes
marketsDaily volume
24 175
Avg. Volume 20 sessions
23 403
Avg. Volume 20 sessions TND
124 972.02
Avg. Volume 20 sessions USD
39 933.56
Record volume 1
3 717 381
Record volume 2
2 528 804
Record volume 3
1 626 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
1 441 338 815
Capitalization (USD)
460 565 405
Net sales (TND)
493 636 000
Net sales (USD)
157 736 447
Free-Float
45.56 %
Free-Float capitalization (TND)
656 661 473
Free-Float capitalization (USD)
209 829 607
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.29
5.50
1 month
5.205.50
Current year
5.205.50
1 year
4.965.50
3 years
4.305.84
5 years
4.306.83
10 years
4.307.91
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.34
Moving average 50 days
5.33
Moving average 100 days
5.32
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.37%
STIM
RSI 9 days
48.27
RSI 14 days
49.44
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | -0.74% | -0.74% | +4.91% | 461M | ||
| -1.13% | +0.86% | +16.61% | +17.00% | 210B | ||
| -1.53% | +1.58% | +2.39% | +4.62% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +15.61% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.75% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +33.31% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.54% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.65% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +44.25% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -1.58% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +10.03% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +22.32% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.11% | +0.23% | -0.81% | +6.72% | ||
| Weighted average by Cap. | -0.46% | +0.91% | +4.28% | +9.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +3.86% | ||
| 2022 | +13.02% | ||
| 2021 | -19.12% | ||
| 2020 | -12.82% | ||
| 2019 | -2.38% | ||
| 2018 | +23.30% | ||
| 2017 | +3.32% | ||
| 2016 | +4.53% | ||
| 2015 | -14.69% | ||
| 2014 | +13.44% | ||
| 2013 | +3.33% | ||
| 2012 | +11.94% | ||
| 2011 | -7.75% | ||
| 2010 | +19.79% | ||
| 2009 | +31.05% | ||
| 2008 | +13.88% | ||
| 2007 | +3.83% | ||
| 2006 | -4.07% | ||
| 2005 | +50.08% | ||
| 2004 | +24.23% | ||
| 2003 | +2.94% | ||
| 2002 | -12.07% | ||
| 2001 | -1.07% | ||
| 2000 | +0.75% | ||
| 1999 | -10.14% | ||
| 1998 | -1.46% | ||
| 1997 | +0.13% | ||
| 1996 | -40.17% | ||
| 1995 | +29.60% | ||
| 1994 | +60.56% |
- Stock Market
- Equities
- BT Stock
- Quotes Banque de Tunisie Société anonyme
