BANQUE ATTIJARI DE TUNISIE SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.85 TND | -0.20% |
|
+6.63% | +8.04% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 47.79 TND | 48.7 TND | 49.35 TND | 49.95 TND | 49.85 TND |
| Volume | 10 445 | 4 198 | 1 476 | 10 302 | 1 241 |
| Change | +2.22% | +1.90% | +1.33% | +1.22% | -0.20% |
| Opening | 46.97 | 47.80 | 48.70 | 49.35 | 49.95 |
| High | 47.79 | 48.89 | 49.39 | 50.99 | 49.99 |
| Low | 46.30 | 47.80 | 48.70 | 49.35 | 49.60 |
Performance
| 1 day | -0.20% | ||
| 1 week | +6.63% | ||
| Current month | -2.64% | ||
| 1 month | -1.29% | ||
| 3 months | +7.55% | ||
| 6 months | +15.93% | ||
| Current year | +8.04% | ||
| 1 year | +23.70% | ||
| 3 years | +49.79% | ||
| 5 years | +39.25% | ||
| 10 years | +195.36% |
Volumes
marketsDaily volume
1 241
Avg. Volume 20 sessions
10 651
Avg. Volume 20 sessions TND
530 952.35
Avg. Volume 20 sessions USD
169 660.51
Record volume 1
979 908
Record volume 2
785 580
Record volume 3
299 388
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
2 093 030 294
Capitalization (USD)
668 806 900
Net sales (TND)
1 141 862 000
Net sales (USD)
364 870 583
Free-Float
22.83 %
Free-Float capitalization (TND)
477 831 540
Free-Float capitalization (USD)
152 686 290
Average Daily Capital Traded
0.03%
Highs and lows
1 week
46.30
50.99
1 month
46.3052.00
Current year
43.0252.00
1 year
38.7052.00
3 years
29.5052.00
5 years
23.9152.00
10 years
16.5955.20
Indicators
Moving average 5 days
49.13
Moving average 20 days
50.26
Moving average 50 days
49.09
Moving average 100 days
47.04
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-5.64%
STIM
RSI 9 days
52.54
RSI 14 days
51.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +6.63% | +8.04% | +23.70% | 669M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| -0.36% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.11% | +0.68% | -0.26% | +7.30% | ||
| Weighted average by Cap. | -0.46% | +0.92% | +4.29% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.04% | ||
| 2023 | +24.70% | ||
| 2022 | +21.71% | ||
| 2021 | +9.35% | ||
| 2020 | -14.96% | ||
| 2019 | -20.27% | ||
| 2018 | +15.45% | ||
| 2017 | +32.90% | ||
| 2016 | +15.57% | ||
| 2015 | -0.84% | ||
| 2014 | +46.63% | ||
| 2013 | +5.57% | ||
| 2012 | -17.39% | ||
| 2011 | -14.19% | ||
| 2010 | +1.30% | ||
| 2009 | +56.71% | ||
| 2008 | +87.95% | ||
| 2007 | +0.69% | ||
| 2006 | -7.05% | ||
| 2005 | -4.88% | ||
| 2004 | -18.00% | ||
| 2003 | +15.47% | ||
| 2002 | -3.78% | ||
| 2001 | +11.94% | ||
| 2000 | +0.50% | ||
| 1999 | +14.29% | ||
| 1998 | -29.51% | ||
| 1997 | -60.43% | ||
| 1996 | +6.41% | ||
| 1995 | -15.03% | ||
| 1994 | +99.51% |
- Stock Market
- Equities
- TJARI Stock
- Quotes Banque Attijari de Tunisie Société anonyme
