BANNER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.02 USD | -2.21% |
|
-1.39% | -14.08% |
| Apr. 19 | DA Davidson Adjusts Banner Price Target to $47 From $51, Maintains Neutral Rating | MT |
| Apr. 19 | Stephens Adjusts Banner Price Target to $53 From $54, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 46.76 $ | 46.57 $ | 47.06 $ | 46.02 $ |
| Volume | 159 818 | 125 159 | 112 788 | 95 679 |
| Change | -0.13% | -0.41% | +1.05% | -2.21% |
| Opening | 47.45 | 46.54 | 46.85 | 46.86 |
| High | 47.45 | 46.83 | 47.20 | 47.09 |
| Low | 46.58 | 46.44 | 46.63 | 45.97 |
Performance
| 1 day | -2.21% | ||
| 1 week | -1.39% | ||
| Current month | +5.48% | ||
| 1 month | +2.40% | ||
| 3 months | +3.37% | ||
| 6 months | +1.61% | ||
| Current year | -14.08% | ||
| 1 year | +1.01% | ||
| 3 years | -21.02% | ||
| 5 years | -14.45% | ||
| 10 years | +22.26% |
Volumes
marketsDaily volume
95 679
Estimated daily volume
95 679
Avg. Volume 20 sessions
136 734
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
6 292 498.68
Record volume 1
3 555 420
Record volume 2
2 505 399
Record volume 3
2 345 534
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 621 195 728
Net sales (USD)
620 414 000
Number of employees
1 966
Sales / Employee (USD)
315 572
Free-Float
98.41 %
Free-Float capitalization (USD)
1 595 398 613
Average Daily Capital Traded
0.39%
Highs and lows
1 week
45.97
47.45
1 month
43.6347.45
Current year
42.0053.93
1 year
39.3155.66
3 years
39.3175.72
5 years
27.1275.72
10 years
27.1275.72
Indicators
Moving average 5 days
46.65
Moving average 20 days
45.92
Moving average 50 days
45.73
Moving average 100 days
46.62
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.22%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
65.32
RSI 14 days
60.11
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -1.39% | -14.08% | +1.01% | 1.62B | ||
| -4.50% | -1.59% | +14.98% | +40.52% | 588B | ||
| -1.20% | +1.60% | +15.30% | +38.10% | 307B | ||
| 0.00% | +5.82% | +23.82% | +6.29% | 257B | ||
| -0.62% | -0.91% | +23.32% | +51.64% | 213B | ||
| 0.00% | +6.12% | +26.88% | +10.07% | 190B | ||
| 0.00% | +6.23% | +31.54% | +19.88% | 172B | ||
| -0.20% | -0.51% | +9.46% | +13.88% | 164B | ||
| +0.71% | +1.65% | +8.46% | +14.27% | 151B | ||
| -0.37% | +1.66% | +8.51% | +22.66% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.98% | 134B | ||
| -1.28% | +1.31% | +30.77% | +7.16% | 128B | ||
| -0.70% | -3.33% | +28.11% | +68.06% | 117B | ||
| +0.62% | +0.45% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +18.49% | 95.4B | ||
| +0.82% | +1.77% | +16.47% | +21.80% | 88.82B | ||
| Average | -0.14% | +1.24% | +13.36% | +19.85% | ||
| Weighted average by Cap. | +0.10% | +1.08% | +16.27% | +25.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd.YYj8dh1ctb3Ul-jGmPFTvUHH7dnB9DTkjAcRGvXBcTs.Mv-IJVAIzfWV76qP8qELzAuKo6-xkFrR3UF_cqaRBAwI4qweXzDR9p7Ciw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 46.02 | 26,141 | 54,980 |
| 03:59:55 pm | 46.02 | 100 | 28,839 |
| 03:59:53 pm | 46.05 | 100 | 28,739 |
| 03:59:51 pm | 46.04 | 183 | 28,639 |
| 03:59:51 pm | 46.04 | 100 | 28,456 |
| 03:59:51 pm | 46.03 | 100 | 28,356 |
| 03:59:48 pm | 45.99 | 100 | 28,256 |
| 03:59:39 pm | 45.98 | 100 | 28,156 |
| 03:59:33 pm | 46.02 | 100 | 28,056 |
| 03:59:26 pm | 46 | 100 | 27,956 |
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | -15.25% | ||
| 2022 | +4.17% | ||
| 2021 | +30.22% | ||
| 2020 | -17.67% | ||
| 2019 | +5.82% | ||
| 2018 | -2.98% | ||
| 2017 | -1.24% | ||
| 2016 | +21.70% | ||
| 2015 | +6.60% | ||
| 2014 | -4.02% | ||
| 2013 | +45.85% | ||
| 2012 | +79.18% | ||
| 2011 | +5.60% | ||
| 2010 | -13.43% | ||
| 2009 | -71.52% | ||
| 2008 | -67.25% | ||
| 2007 | -35.21% | ||
| 2006 | +42.12% | ||
| 2005 | +0.03% | ||
| 2004 | +24.02% | ||
| 2003 | +34.18% | ||
| 2002 | +10.85% | ||
| 2001 | +10.89% | ||
| 2000 | +13.73% | ||
| 1999 | -38.54% | ||
| 1998 | -4.00% | ||
| 1997 | +49.66% | ||
| 1996 | +40.00% | ||
| 1995 | +5.52% |
- Stock Market
- Equities
- BANR Stock
- Quotes Banner Corporation
