BANNARI AMMAN SUGARS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,621 INR | -0.17% |
|
+2.21% | +2.76% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2565.95 ₹ | 2564.05 ₹ | 2625.95 ₹ | 2621.45 ₹ |
| Volume | 471 | 198 | 14 | 35 |
| Change | -1.12% | -0.07% | +2.41% | -0.17% |
| Opening | 2,532.05 | 2,542.00 | 2,605.00 | 2,661.75 |
| High | 2,570.30 | 2,591.25 | 2,637.85 | 2,663.65 |
| Low | 2,517.00 | 2,539.00 | 2,605.00 | 2,567.60 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.21% | ||
| Current month | +13.61% | ||
| 1 month | +10.93% | ||
| 3 months | +8.24% | ||
| 6 months | +1.22% | ||
| Current year | +2.76% | ||
| 1 year | -6.84% | ||
| 3 years | +63.84% | ||
| 5 years | +84.60% | ||
| 10 years | +185.39% |
Volumes
marketsDaily volume
35
Estimated daily volume
35
Avg. Volume 20 sessions
134
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
351 274.30
Avg. Volume 20 sessions USD
4 213.18
Record volume 1
243 250
Record volume 2
235 100
Record volume 3
220 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
32 863 217 859
Capitalization (USD)
394 161 435
Net sales (INR)
25 255 759 000
Net sales (USD)
302 917 573
Number of employees
1 922
Sales / Employee (INR)
13 140 353
Sales / Employee (USD)
157 605
Free-Float
22.9 %
Free-Float capitalization (INR)
7 525 133 612
Free-Float capitalization (USD)
90 256 453
Average Daily Capital Traded
0%
Highs and lows
1 week
2 517.00
2 663.65
1 month
2 201.052 707.65
Current year
2 201.052 820.00
1 year
2 201.052 975.00
3 years
1 586.203 176.45
5 years
636.053 176.45
10 years
575.003 176.45
Indicators
Moving average 5 days
2 594.47
Moving average 20 days
2 522.11
Moving average 50 days
2 516.10
Moving average 100 days
2 512.31
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-4.02%
Price spread / (MMA100)
-4.16%
STIM
RSI 9 days
62.37
RSI 14 days
59.22
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.21% | +2.76% | -6.84% | 394M | ||
| -0.08% | -1.95% | -7.96% | -29.33% | 2.85B | ||
| -1.40% | +0.54% | -4.03% | -4.77% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +11.12% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +33.62% | 1.17B | ||
| -0.11% | +5.28% | -4.77% | -4.37% | 1.15B | ||
| +0.66% | +12.05% | +5.63% | +25.27% | 956M | ||
| +0.71% | +6.88% | -4.79% | -8.14% | 945M | ||
| +1.19% | +3.42% | -7.33% | +34.14% | 902M | ||
| 0.00% | +3.70% | -1.91% | -1.60% | 780M | ||
| +0.12% | +4.66% | -9.76% | -16.42% | 728M | ||
| +3.39% | +5.14% | -7.93% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +35.39% | 621M | ||
| +0.63% | +4.42% | +3.07% | -5.34% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.43% | 558M | ||
| -0.58% | +11.44% | +22.66% | +135.99% | 509M | ||
| Average | +0.39% | +3.56% | -0.24% | +17.21% | ||
| Weighted average by Cap. | +0.27% | +2.48% | -2.02% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
948134c1e6c4.awPooEMFRblrcH_2hxRRTZD5ELbYiv6DwsKMp5aT5L4.CVac_wttANQaJAu06CciGMTIY4S07ajA76a5ivTWgPdbLoPFKH0M6AI2Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:48 am | 2,568 | 1 | 35 |
| 05:58:24 am | 2,571 | 1 | 34 |
| 05:58:18 am | 2,573 | 2 | 33 |
| 05:52:08 am | 2,632 | 4 | 31 |
| 05:49:03 am | 2,632 | 2 | 27 |
| 05:46:59 am | 2,632 | 2 | 25 |
| 05:45:14 am | 2,632 | 3 | 23 |
| 05:30:37 am | 2,637 | 5 | 20 |
Monthly variations
Annual change
| 2024 | +2.76% | ||
| 2023 | -8.57% | ||
| 2022 | +5.61% | ||
| 2021 | +86.49% | ||
| 2020 | +20.38% | ||
| 2019 | -22.23% | ||
| 2018 | -28.96% | ||
| 2017 | +16.34% | ||
| 2016 | +78.63% | ||
| 2015 | -13.16% | ||
| 2014 | +55.51% | ||
| 2013 | -19.65% | ||
| 2012 | +88.13% | ||
| 2011 | -41.58% | ||
| 2010 | -28.65% | ||
| 2009 | +63.03% | ||
| 2008 | -14.21% | ||
| 2007 | +9.39% | ||
| 2006 | -33.06% | ||
| 2005 | +138.19% | ||
| 2004 | +37.11% | ||
| 2003 | +162.85% | ||
| 2002 | +41.24% | ||
| 2001 | -11.82% | ||
| 2000 | -8.33% | ||
| 1999 | +179.07% | ||
| 1998 | -8.51% | ||
| 1997 | -15.70% | ||
| 1996 | +0.45% | ||
| 1995 | -7.50% |
- Stock Market
- Equities
- BANARISUG Stock
- Quotes Bannari Amman Sugars Limited
